Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:47:17 | 0 | 242,250 |
04.06.24 14:17:09 | 0 | 242,100 |
04.06.24 13:47:19 | 0 | 241,650 |
04.06.24 13:17:20 | 0 | 241,200 |
04.06.24 12:47:17 | 0 | 241,200 |
04.06.24 12:17:10 | 0 | 241,200 |
04.06.24 11:47:21 | 0 | 241,200 |
04.06.24 11:17:24 | 0 | 241,400 |
04.06.24 10:47:16 | 0 | 242,300 |
04.06.24 10:17:05 | 0 | 242,550 |
04.06.24 09:47:22 | 0 | 242,900 |
04.06.24 09:17:28 | 0 | 242,900 |
04.06.24 08:05:27 | 0 | 243,700 |
03.06.24 21:47:22 | 0 | 243,700 |
03.06.24 21:17:01 | 0 | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:47:08 | 0 | 243,700 |
03.06.24 20:17:11 | 0 | 243,700 |
03.06.24 19:47:12 | 0 | 243,700 |
03.06.24 19:17:18 | 0 | 243,700 |
03.06.24 18:47:20 | 0 | 243,750 |
03.06.24 18:17:00 | 0 | 243,900 |
03.06.24 17:47:26 | 0 | 244,250 |
03.06.24 17:17:25 | 0 | 244,250 |
03.06.24 16:47:24 | 0 | 244,400 |
03.06.24 16:17:14 | 0 | 244,400 |
03.06.24 15:45:16 | 0 | 244,400 |
03.06.24 15:17:09 | 0 | 244,250 |
03.06.24 14:47:12 | 0 | 244,250 |
03.06.24 14:17:19 | 0 | 244,250 |
03.06.24 13:47:15 | 0 | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:17:26 | 0 | 244,250 |
03.06.24 12:47:25 | 0 | 244,250 |
03.06.24 12:17:16 | 0 | 244,250 |
03.06.24 11:47:01 | 0 | 244,250 |
03.06.24 11:17:15 | 0 | 244,250 |
03.06.24 11:06:30 | 2 | 244,700 |
03.06.24 10:47:17 | 0 | 244,150 |
03.06.24 10:17:14 | 0 | 244,150 |
03.06.24 09:47:16 | 0 | 244,150 |
03.06.24 09:17:26 | 0 | 244,150 |
03.06.24 08:05:22 | 0 | 243,800 |
31.05.24 21:47:11 | 0 | 242,500 |
31.05.24 21:17:09 | 0 | 242,500 |
31.05.24 20:47:19 | 0 | 242,500 |
31.05.24 20:17:13 | 0 | 242,500 |