iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:47:16 | 0 | 22,710 |
| 08.05.25 13:17:18 | 0 | 22,710 |
| 08.05.25 12:47:14 | 0 | 22,665 |
| 08.05.25 12:17:02 | 0 | 22,650 |
| 08.05.25 11:47:12 | 0 | 22,625 |
| 08.05.25 11:17:15 | 0 | 22,625 |
| 08.05.25 11:03:35 | 12 | 22,625 |
| 08.05.25 10:47:03 | 0 | 22,590 |
| 08.05.25 10:17:08 | 0 | 22,590 |
| 08.05.25 09:47:07 | 0 | 22,555 |
| 08.05.25 09:17:16 | 0 | 22,515 |
| 08.05.25 07:35:16 | 0 | 22,470 |
| 07.05.25 22:47:16 | 0 | 22,375 |
| 07.05.25 22:17:22 | 0 | 22,375 |
| 07.05.25 21:47:19 | 0 | 22,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:17:12 | 0 | 22,375 |
| 07.05.25 20:47:21 | 0 | 22,375 |
| 07.05.25 20:17:00 | 0 | 22,375 |
| 07.05.25 19:47:16 | 0 | 22,390 |
| 07.05.25 19:17:03 | 0 | 22,390 |
| 07.05.25 18:47:10 | 0 | 22,360 |
| 07.05.25 18:17:22 | 0 | 22,355 |
| 07.05.25 17:47:04 | 0 | 22,350 |
| 07.05.25 17:20:20 | 1 | 22,350 |
| 07.05.25 17:17:12 | 0 | 22,370 |
| 07.05.25 16:47:05 | 0 | 22,370 |
| 07.05.25 16:17:04 | 0 | 22,345 |
| 07.05.25 15:45:08 | 0 | 22,345 |
| 07.05.25 15:17:14 | 0 | 22,340 |
| 07.05.25 14:47:11 | 0 | 22,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:06 | 0 | 22,340 |
| 07.05.25 13:47:05 | 0 | 22,340 |
| 07.05.25 13:17:11 | 0 | 22,340 |
| 07.05.25 12:47:15 | 0 | 22,340 |
| 07.05.25 12:17:00 | 0 | 22,325 |
| 07.05.25 11:47:14 | 0 | 22,325 |
| 07.05.25 11:44:00 | 6 | 22,325 |
| 07.05.25 11:17:10 | 0 | 22,280 |
| 07.05.25 10:47:17 | 0 | 22,245 |
| 07.05.25 10:17:03 | 0 | 22,245 |
| 07.05.25 09:47:07 | 0 | 22,270 |
| 07.05.25 09:17:05 | 0 | 22,270 |
| 07.05.25 07:35:22 | 0 | 22,250 |
| 06.05.25 22:47:20 | 0 | 22,270 |
| 06.05.25 22:17:11 | 0 | 22,270 |