iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:25:47 | 36 | 21,825 |
30.05.25 22:10:00 | 2,82 Tsd. | 21,880 |
29.05.25 22:10:00 | 0 | 21,880 |
28.05.25 22:10:00 | 0 | 21,880 |
27.05.25 22:10:00 | 0 | 21,900 |
26.05.25 15:58:25 | 4,87 Tsd. | 21,800 |
26.05.25 15:27:01 | 4,87 Tsd. | 21,805 |
26.05.25 14:35:23 | 4,87 Tsd. | 21,820 |
26.05.25 14:26:16 | 4,87 Tsd. | 21,835 |
23.05.25 22:10:00 | 0 | 21,565 |
22.05.25 22:10:00 | 0 | 21,710 |
21.05.25 22:10:00 | 0 | 21,790 |
20.05.25 22:10:00 | 0 | 21,960 |
19.05.25 22:10:00 | 0 | 21,855 |
16.05.25 12:41:03 | 15 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:10:00 | 0 | 21,725 |
14.05.25 17:10:59 | 200 | 21,760 |
13.05.25 17:13:10 | 300 | 21,655 |
13.05.25 09:01:16 | 61 | 21,545 |
12.05.25 22:10:00 | 0 | 21,455 |
09.05.25 22:10:00 | 6,00 Tsd. | 21,170 |
09.05.25 10:52:19 | 6,00 Tsd. | 21,174 |
08.05.25 16:55:17 | 1,00 Tsd. | 21,050 |
07.05.25 22:10:00 | 0 | 20,900 |
06.05.25 14:04:50 | 200 | 20,900 |
05.05.25 22:10:00 | 0 | 20,755 |
Keine Daten verfügbar