iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:19 | 0 | 22,450 |
| 23.03.26 15:00:12 | 0 | 22,945 |
| 23.03.26 14:47:15 | 0 | 22,945 |
| 23.03.26 14:17:32 | 0 | 22,945 |
| 23.03.26 13:47:09 | 0 | 22,945 |
| 23.03.26 13:17:01 | 0 | 22,710 |
| 23.03.26 12:47:37 | 0 | 22,710 |
| 23.03.26 12:17:39 | 0 | 22,820 |
| 23.03.26 11:47:37 | 0 | 22,005 |
| 23.03.26 11:17:38 | 0 | 22,015 |
| 23.03.26 10:47:21 | 0 | 22,055 |
| 23.03.26 09:47:21 | 0 | 22,175 |
| 23.03.26 09:17:25 | 0 | 22,265 |
| 23.03.26 07:30:17 | 0 | 22,290 |
| 20.03.26 15:00:35 | 0 | 22,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 14:47:07 | 0 | 23,005 |
| 20.03.26 14:17:11 | 0 | 23,025 |
| 20.03.26 13:47:09 | 0 | 23,075 |
| 20.03.26 13:17:10 | 0 | 23,075 |
| 20.03.26 12:47:19 | 0 | 23,050 |
| 20.03.26 12:17:04 | 0 | 23,045 |
| 20.03.26 11:47:13 | 0 | 23,020 |
| 20.03.26 11:17:24 | 0 | 23,000 |
| 20.03.26 10:47:18 | 0 | 23,150 |
| 20.03.26 10:17:24 | 0 | 23,175 |
| 20.03.26 09:47:34 | 0 | 23,235 |
| 20.03.26 09:17:06 | 0 | 23,250 |
| 20.03.26 07:31:21 | 0 | 22,910 |
| 19.03.26 17:28:11 | 100 | 23,100 |
| 19.03.26 15:00:32 | 0 | 23,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 14:47:13 | 0 | 23,060 |
| 19.03.26 14:17:25 | 0 | 23,010 |
| 19.03.26 13:47:06 | 0 | 23,050 |
| 19.03.26 13:17:38 | 0 | 23,120 |
| 19.03.26 12:47:19 | 0 | 23,140 |
| 19.03.26 12:17:22 | 0 | 23,140 |
| 19.03.26 11:47:35 | 0 | 23,130 |
| 19.03.26 11:17:20 | 0 | 23,110 |
| 19.03.26 10:47:30 | 0 | 23,110 |
| 19.03.26 10:17:32 | 0 | 23,160 |
| 19.03.26 09:47:14 | 0 | 23,185 |
| 19.03.26 09:17:20 | 0 | 23,335 |
| 19.03.26 07:30:29 | 0 | 23,250 |
| 18.03.26 15:00:06 | 0 | 23,705 |
| 18.03.26 14:47:09 | 0 | 23,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login