iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:15 | 0 | 22,875 |
17:17:25 | 0 | 22,875 |
16:47:16 | 0 | 22,855 |
16:17:28 | 0 | 22,860 |
15:45:00 | 0 | 22,800 |
15:17:08 | 0 | 22,770 |
14:47:24 | 0 | 22,785 |
14:17:24 | 0 | 22,755 |
13:47:28 | 0 | 22,745 |
13:17:33 | 0 | 22,800 |
12:47:10 | 0 | 22,825 |
12:17:12 | 0 | 22,830 |
11:47:26 | 0 | 22,830 |
11:17:31 | 12 | 22,865 |
11:17:07 | 0 | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | 0 | 22,885 |
10:17:07 | 0 | 22,870 |
09:47:18 | 0 | 22,870 |
09:17:13 | 0 | 22,840 |
07:35:30 | 0 | 22,670 |
20.06.25 22:47:20 | 0 | 22,750 |
20.06.25 22:17:03 | 0 | 22,750 |
20.06.25 21:47:18 | 0 | 22,835 |
20.06.25 21:17:30 | 0 | 22,835 |
20.06.25 20:47:17 | 0 | 22,835 |
20.06.25 20:17:14 | 0 | 22,835 |
20.06.25 19:47:31 | 0 | 22,835 |
20.06.25 19:17:11 | 0 | 22,855 |
20.06.25 18:47:02 | 0 | 22,880 |
20.06.25 18:17:07 | 0 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:47:12 | 0 | 22,920 |
20.06.25 17:17:11 | 0 | 22,920 |
20.06.25 16:47:02 | 0 | 22,925 |
20.06.25 16:17:02 | 0 | 22,975 |
20.06.25 15:45:19 | 0 | 23,005 |
20.06.25 15:17:18 | 0 | 23,025 |
20.06.25 14:47:25 | 0 | 23,035 |
20.06.25 14:17:32 | 0 | 23,035 |
20.06.25 13:47:31 | 0 | 23,035 |
20.06.25 13:17:23 | 0 | 22,985 |
20.06.25 12:47:15 | 0 | 22,985 |
20.06.25 12:17:30 | 0 | 23,000 |
20.06.25 11:47:26 | 0 | 23,000 |
20.06.25 11:17:16 | 0 | 23,020 |
20.06.25 10:47:29 | 0 | 22,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login