iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:47:13 | 0 | 23,390 |
02.06.25 22:17:01 | 0 | 23,390 |
02.06.25 21:47:27 | 0 | 23,390 |
02.06.25 21:17:07 | 0 | 23,390 |
02.06.25 20:47:33 | 0 | 23,390 |
02.06.25 20:17:24 | 0 | 23,390 |
02.06.25 19:47:28 | 0 | 23,390 |
02.06.25 19:17:20 | 0 | 23,390 |
02.06.25 18:47:30 | 0 | 23,390 |
02.06.25 18:17:23 | 0 | 23,390 |
02.06.25 17:47:27 | 0 | 23,390 |
02.06.25 17:17:15 | 0 | 23,390 |
02.06.25 16:47:17 | 0 | 23,355 |
02.06.25 16:17:23 | 0 | 23,290 |
02.06.25 15:45:01 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:17:20 | 0 | 23,375 |
02.06.25 14:47:22 | 0 | 23,390 |
02.06.25 14:17:10 | 0 | 23,390 |
02.06.25 13:47:22 | 0 | 23,390 |
02.06.25 13:17:27 | 0 | 23,360 |
02.06.25 12:47:21 | 0 | 23,360 |
02.06.25 12:17:32 | 0 | 23,360 |
02.06.25 11:47:31 | 0 | 23,360 |
02.06.25 11:40:01 | 7 | 23,420 |
02.06.25 11:17:23 | 0 | 23,425 |
02.06.25 10:47:33 | 0 | 23,440 |
02.06.25 10:17:28 | 0 | 23,430 |
02.06.25 09:47:19 | 0 | 23,335 |
02.06.25 09:17:34 | 0 | 23,390 |
02.06.25 07:35:21 | 0 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:01 | 0 | 23,445 |
30.05.25 22:17:27 | 0 | 23,445 |
30.05.25 21:47:14 | 0 | 23,445 |
30.05.25 21:17:19 | 0 | 23,445 |
30.05.25 20:47:24 | 0 | 23,445 |
30.05.25 20:17:16 | 0 | 23,445 |
30.05.25 19:47:30 | 0 | 23,445 |
30.05.25 19:17:17 | 0 | 23,445 |
30.05.25 18:47:22 | 0 | 23,445 |
30.05.25 18:17:12 | 0 | 23,475 |
30.05.25 17:47:23 | 0 | 23,475 |
30.05.25 17:17:22 | 0 | 23,475 |
30.05.25 16:47:25 | 0 | 23,490 |
30.05.25 16:17:32 | 0 | 23,515 |
30.05.25 15:45:00 | 0 | 23,515 |