iShares FTSE 250 UCITS ETF GBP (Dist)
WKN A0CA55 | ISIN IE00B00FV128 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | 0 | 1.971,00 |
30.05.25 22:10:00 | 0 | 1.961,80 |
29.05.25 22:10:00 | 0 | 1.967,00 |
28.05.25 22:10:00 | 0 | 1.967,00 |
27.05.25 22:10:00 | 0 | 1.957,40 |
26.05.25 22:10:00 | 0 | 1.939,80 |
23.05.25 22:10:00 | 0 | 1.960,20 |
22.05.25 22:10:00 | 0 | 1.970,00 |
21.05.25 22:10:00 | 0 | 1.970,80 |
20.05.25 22:10:00 | 0 | 1.964,40 |
19.05.25 22:10:00 | 0 | 1.965,60 |
16.05.25 22:10:00 | 0 | 1.950,00 |
15.05.25 22:10:00 | 0 | 1.950,00 |
14.05.25 22:10:00 | 0 | 1.947,20 |
13.05.25 22:10:00 | 0 | 1.934,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 1.925,60 |
09.05.25 22:10:00 | 0 | 1.914,40 |
08.05.25 22:10:00 | 0 | 1.898,80 |
07.05.25 22:10:00 | 0 | 1.909,40 |
06.05.25 22:10:00 | 0 | 1.890,00 |
05.05.25 22:10:00 | 0 | 1.883,80 |
Keine Daten verfügbar