BNP PARIBAS EASY Low Carbon 300 World PAB UCITS ETF Capitalisation
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:09 | - | 17,02 |
06.06.25 17:56:41 | - | 17,03 |
06.06.25 17:56:21 | - | 17,03 |
06.06.25 17:55:27 | - | 17,04 |
06.06.25 17:54:31 | - | 17,03 |
06.06.25 17:53:05 | - | 17,04 |
06.06.25 17:52:37 | - | 17,03 |
06.06.25 17:50:26 | - | 17,04 |
06.06.25 17:50:06 | - | 17,03 |
06.06.25 17:48:50 | - | 17,03 |
06.06.25 17:48:46 | - | 17,03 |
06.06.25 17:47:14 | - | 17,02 |
06.06.25 17:44:13 | - | 17,02 |
06.06.25 17:43:43 | - | 17,02 |
06.06.25 17:43:05 | - | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:45 | - | 17,01 |
06.06.25 17:42:25 | - | 17,01 |
06.06.25 17:41:19 | - | 17,02 |
06.06.25 17:40:43 | - | 17,01 |
06.06.25 17:40:17 | - | 17,02 |
06.06.25 17:39:30 | - | 17,01 |
06.06.25 17:39:04 | - | 17,02 |
06.06.25 17:38:08 | - | 17,01 |
06.06.25 17:37:38 | - | 17,01 |
06.06.25 17:37:08 | - | 17,01 |
06.06.25 17:36:42 | - | 17,01 |
06.06.25 17:36:26 | - | 17,01 |
06.06.25 17:36:20 | - | 17,01 |
06.06.25 17:35:52 | - | 17,02 |
06.06.25 17:35:44 | - | 17,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:21 | - | 17,02 |
06.06.25 17:34:11 | - | 17,01 |
06.06.25 17:34:09 | - | 17,01 |
06.06.25 17:33:55 | - | 17,01 |
06.06.25 17:33:09 | - | 17,02 |
06.06.25 17:32:04 | - | 17,02 |
06.06.25 17:31:54 | - | 17,03 |
06.06.25 17:31:16 | - | 17,02 |
06.06.25 17:31:01 | - | 17,02 |
06.06.25 17:30:10 | - | 17,06 |
06.06.25 17:30:05 | - | 17,06 |
06.06.25 17:30:05 | - | 17,06 |
06.06.25 17:27:43 | - | 17,06 |
06.06.25 17:27:42 | - | 17,07 |
06.06.25 17:25:14 | - | 17,07 |