BNP PARIBAS EASY Low Carbon 300 World PAB UCITS ETF Capitalisation
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:05 | - | 16,986 |
22:42:07 | - | 16,991 |
22:41:37 | - | 16,992 |
22:30:02 | - | 16,988 |
22:27:53 | - | 16,988 |
22:26:56 | - | 16,991 |
22:23:14 | - | 16,987 |
22:17:28 | - | 16,983 |
22:12:24 | - | 16,983 |
22:11:59 | - | 16,979 |
22:04:23 | - | 16,979 |
22:03:40 | - | 16,975 |
22:02:09 | - | 16,979 |
22:01:00 | - | 16,976 |
22:00:08 | - | 16,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 17,024 |
21:58:46 | - | 17,032 |
21:58:16 | - | 17,031 |
21:57:36 | - | 17,035 |
21:57:00 | - | 17,034 |
21:56:16 | - | 17,031 |
21:56:01 | - | 17,037 |
21:55:31 | - | 17,038 |
21:55:16 | - | 17,033 |
21:54:30 | - | 17,038 |
21:52:30 | - | 17,033 |
21:51:51 | - | 17,028 |
21:51:22 | - | 17,029 |
21:51:16 | - | 17,025 |
21:49:16 | - | 17,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | - | 17,024 |
21:45:45 | - | 17,028 |
21:44:45 | - | 17,023 |
21:43:00 | - | 17,018 |
21:39:00 | - | 17,021 |
21:37:10 | - | 17,027 |
21:37:10 | - | 17,027 |
21:36:08 | - | 17,027 |
21:35:30 | - | 17,026 |
21:33:16 | - | 17,021 |
21:29:10 | - | 17,027 |
21:27:30 | - | 17,028 |
21:26:17 | - | 17,032 |
21:25:45 | - | 17,027 |
21:20:30 | - | 17,023 |