SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJK | ISIN IE00BYTH5T38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:16 | 0 | 21,385 |
28.05.24 18:17:06 | 0 | 21,385 |
28.05.24 17:47:06 | 0 | 21,385 |
28.05.24 17:17:04 | 0 | 21,385 |
28.05.24 16:47:08 | 0 | 21,385 |
28.05.24 16:17:06 | 0 | 21,395 |
28.05.24 15:45:10 | 0 | 21,425 |
28.05.24 15:17:09 | 0 | 21,440 |
28.05.24 14:47:02 | 0 | 21,440 |
28.05.24 14:17:15 | 0 | 21,455 |
28.05.24 13:47:01 | 0 | 21,465 |
28.05.24 13:17:07 | 0 | 21,470 |
28.05.24 12:47:12 | 0 | 21,470 |
28.05.24 12:17:04 | 0 | 21,500 |
28.05.24 11:47:05 | 0 | 21,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:13 | 0 | 21,515 |
28.05.24 10:47:27 | 0 | 21,515 |
28.05.24 10:17:19 | 0 | 21,500 |
28.05.24 09:47:12 | 0 | 21,500 |
28.05.24 09:17:19 | 0 | 21,500 |
28.05.24 08:26:54 | 2 | 21,460 |
28.05.24 08:05:01 | 0 | 21,475 |
27.05.24 21:47:10 | 0 | 21,475 |
27.05.24 21:17:10 | 0 | 21,475 |
27.05.24 20:47:26 | 0 | 21,475 |
27.05.24 20:17:09 | 0 | 21,475 |
27.05.24 19:47:09 | 0 | 21,475 |
27.05.24 19:17:28 | 0 | 21,475 |
27.05.24 18:47:25 | 0 | 21,475 |
27.05.24 18:17:07 | 0 | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:47:22 | 0 | 21,475 |
27.05.24 17:17:09 | 0 | 21,475 |
27.05.24 16:47:19 | 0 | 21,465 |
27.05.24 16:17:15 | 0 | 21,460 |
27.05.24 15:45:20 | 0 | 21,460 |
27.05.24 15:17:08 | 0 | 21,460 |
27.05.24 14:47:14 | 0 | 21,460 |
27.05.24 14:17:04 | 0 | 21,460 |
27.05.24 13:47:07 | 0 | 21,460 |
27.05.24 13:17:08 | 0 | 21,460 |
27.05.24 12:47:18 | 0 | 21,465 |
27.05.24 12:17:21 | 0 | 21,475 |
27.05.24 11:47:06 | 0 | 21,475 |
27.05.24 11:17:12 | 0 | 21,475 |
27.05.24 11:00:31 | 7 | 21,475 |