SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJK | ISIN IE00BYTH5T38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 0 | 21,535 |
21:17:19 | 0 | 21,535 |
20:47:24 | 0 | 21,535 |
20:17:27 | 0 | 21,535 |
19:47:13 | 0 | 21,555 |
19:17:18 | 0 | 21,570 |
18:47:12 | 0 | 21,570 |
18:17:05 | 0 | 21,570 |
17:47:12 | 0 | 21,570 |
17:17:04 | 0 | 21,570 |
16:47:08 | 0 | 21,595 |
16:17:07 | 0 | 21,600 |
15:45:01 | 0 | 21,600 |
15:17:08 | 0 | 21,620 |
14:47:11 | 0 | 21,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:02 | 0 | 21,655 |
14:02:01 | 25 | 21,665 |
13:47:12 | 0 | 21,605 |
13:17:16 | 0 | 21,605 |
12:47:05 | 0 | 21,605 |
12:17:17 | 0 | 21,605 |
11:47:19 | 0 | 21,605 |
11:17:01 | 0 | 21,605 |
10:47:04 | 0 | 21,605 |
10:17:09 | 0 | 21,615 |
09:47:08 | 0 | 21,620 |
09:17:18 | 0 | 21,620 |
09:10:16 | 40 | 21,620 |
08:05:16 | 0 | 21,520 |
15.05.24 21:47:15 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:01 | 0 | 21,520 |
15.05.24 20:47:07 | 0 | 21,520 |
15.05.24 20:17:21 | 0 | 21,520 |
15.05.24 19:47:01 | 0 | 21,520 |
15.05.24 19:17:05 | 0 | 21,520 |
15.05.24 18:47:12 | 0 | 21,520 |
15.05.24 18:17:14 | 0 | 21,520 |
15.05.24 17:47:16 | 0 | 21,520 |
15.05.24 17:17:20 | 0 | 21,520 |
15.05.24 16:47:20 | 0 | 21,520 |
15.05.24 16:17:13 | 0 | 21,520 |
15.05.24 15:45:09 | 0 | 21,520 |
15.05.24 15:17:15 | 0 | 21,495 |
15.05.24 14:47:16 | 0 | 21,470 |
15.05.24 14:17:23 | 0 | 21,425 |