SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJK | ISIN IE00BYTH5T38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:25 | 0 | 21,395 |
31.05.24 21:17:23 | 0 | 21,370 |
31.05.24 20:47:17 | 0 | 21,355 |
31.05.24 20:17:26 | 0 | 21,345 |
31.05.24 19:47:09 | 0 | 21,345 |
31.05.24 19:17:08 | 0 | 21,345 |
31.05.24 18:47:17 | 0 | 21,345 |
31.05.24 18:17:08 | 0 | 21,345 |
31.05.24 17:47:09 | 0 | 21,345 |
31.05.24 17:17:02 | 0 | 21,345 |
31.05.24 16:47:06 | 0 | 21,335 |
31.05.24 16:17:06 | 0 | 21,335 |
31.05.24 15:45:25 | 0 | 21,335 |
31.05.24 15:17:01 | 0 | 21,335 |
31.05.24 14:47:00 | 0 | 21,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:06 | 0 | 21,290 |
31.05.24 13:47:14 | 0 | 21,290 |
31.05.24 13:17:09 | 0 | 21,280 |
31.05.24 12:47:11 | 0 | 21,280 |
31.05.24 12:17:07 | 0 | 21,280 |
31.05.24 11:47:13 | 0 | 21,280 |
31.05.24 11:17:14 | 0 | 21,280 |
31.05.24 10:47:09 | 0 | 21,280 |
31.05.24 10:17:22 | 0 | 21,275 |
31.05.24 09:47:21 | 0 | 21,275 |
31.05.24 09:17:11 | 0 | 21,275 |
31.05.24 08:05:09 | 0 | 21,275 |
30.05.24 21:47:04 | 0 | 21,275 |
30.05.24 21:17:13 | 0 | 21,275 |
30.05.24 20:47:20 | 0 | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:22 | 0 | 21,275 |
30.05.24 19:47:21 | 0 | 21,275 |
30.05.24 19:17:01 | 0 | 21,275 |
30.05.24 18:47:06 | 0 | 21,275 |
30.05.24 18:17:10 | 0 | 21,275 |
30.05.24 17:47:13 | 0 | 21,275 |
30.05.24 17:17:22 | 0 | 21,275 |
30.05.24 16:58:53 | 20 | 21,275 |
30.05.24 16:47:23 | 0 | 21,235 |
30.05.24 16:17:02 | 0 | 21,235 |
30.05.24 15:45:05 | 0 | 21,235 |
30.05.24 15:17:22 | 0 | 21,220 |
30.05.24 14:47:23 | 0 | 21,215 |
30.05.24 14:17:25 | 0 | 21,195 |
30.05.24 13:47:01 | 0 | 21,195 |