State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJK | ISIN IE00BYTH5T38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:37 | - | 25,131 |
| 08:49:21 | - | 25,134 |
| 08:48:04 | - | 25,137 |
| 08:48:02 | - | 25,137 |
| 08:48:00 | - | 25,137 |
| 08:47:19 | - | 25,137 |
| 08:42:33 | - | 25,134 |
| 08:42:33 | - | 25,134 |
| 08:42:31 | - | 25,134 |
| 08:41:05 | - | 25,131 |
| 08:38:12 | - | 25,131 |
| 08:38:09 | - | 25,131 |
| 08:38:07 | - | 25,131 |
| 08:37:12 | - | 25,132 |
| 08:37:11 | - | 25,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:57 | - | 25,132 |
| 08:36:54 | - | 25,132 |
| 08:36:48 | - | 25,132 |
| 08:36:41 | - | 25,132 |
| 08:36:39 | - | 25,132 |
| 08:36:37 | - | 25,132 |
| 08:35:58 | - | 25,131 |
| 08:35:57 | - | 25,131 |
| 08:33:18 | - | 25,126 |
| 08:33:13 | - | 25,126 |
| 08:30:57 | - | 25,130 |
| 08:27:03 | - | 25,131 |
| 08:24:05 | - | 25,132 |
| 08:21:42 | - | 25,135 |
| 08:13:29 | - | 25,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:02 | - | 25,128 |
| 07:55:36 | - | 25,128 |
| 07:49:08 | - | 25,133 |
| 07:47:44 | - | 25,134 |
| 07:46:33 | - | 25,135 |
| 07:45:49 | - | 25,136 |
| 24.06.26 14:11:50 | - | 24,995 |
| 24.06.26 14:10:17 | - | 24,995 |
| 24.06.26 14:10:01 | - | 25,000 |
| 24.06.26 14:07:45 | - | 25,000 |
| 24.06.26 14:07:42 | - | 25,005 |
| 24.06.26 14:06:02 | - | 25,010 |
| 24.06.26 14:04:53 | - | 25,010 |
| 24.06.26 14:04:50 | - | 25,010 |
| 24.06.26 14:03:31 | - | 25,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login