SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:17:16 | 0 | 19,286 |
| 13.06.24 14:47:18 | 0 | 19,284 |
| 13.06.24 14:17:05 | 0 | 19,284 |
| 13.06.24 13:47:21 | 0 | 19,262 |
| 13.06.24 13:17:04 | 0 | 19,250 |
| 13.06.24 12:47:10 | 0 | 19,250 |
| 13.06.24 12:20:47 | 162 | 19,250 |
| 13.06.24 12:17:13 | 0 | 19,250 |
| 13.06.24 11:47:09 | 0 | 19,252 |
| 13.06.24 11:17:18 | 0 | 19,262 |
| 13.06.24 10:47:21 | 0 | 19,262 |
| 13.06.24 10:17:21 | 0 | 19,276 |
| 13.06.24 09:47:00 | 0 | 19,298 |
| 13.06.24 09:17:04 | 0 | 19,298 |
| 13.06.24 08:05:08 | 0 | 19,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:47:07 | 0 | 19,342 |
| 12.06.24 21:17:10 | 0 | 19,344 |
| 12.06.24 20:47:17 | 0 | 19,344 |
| 12.06.24 20:17:17 | 0 | 19,344 |
| 12.06.24 19:47:12 | 0 | 19,344 |
| 12.06.24 19:17:08 | 0 | 19,344 |
| 12.06.24 18:47:26 | 0 | 19,344 |
| 12.06.24 18:17:20 | 0 | 19,346 |
| 12.06.24 17:47:06 | 0 | 19,346 |
| 12.06.24 17:17:18 | 0 | 19,346 |
| 12.06.24 16:47:24 | 0 | 19,370 |
| 12.06.24 16:17:15 | 0 | 19,394 |
| 12.06.24 15:45:18 | 0 | 19,424 |
| 12.06.24 15:17:04 | 0 | 19,424 |
| 12.06.24 14:47:05 | 0 | 19,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:17:21 | 0 | 19,372 |
| 12.06.24 13:47:26 | 0 | 19,372 |
| 12.06.24 13:17:26 | 0 | 19,372 |
| 12.06.24 12:47:00 | 0 | 19,372 |
| 12.06.24 12:17:09 | 0 | 19,372 |
| 12.06.24 11:47:17 | 0 | 19,372 |
| 12.06.24 11:17:07 | 0 | 19,372 |
| 12.06.24 10:47:06 | 0 | 19,372 |
| 12.06.24 10:17:23 | 0 | 19,372 |
| 12.06.24 09:47:20 | 0 | 19,372 |
| 12.06.24 09:17:04 | 0 | 19,372 |
| 12.06.24 08:06:07 | 0 | 19,372 |
| 11.06.24 21:47:19 | 0 | 19,372 |
| 11.06.24 21:17:23 | 0 | 19,372 |
| 11.06.24 20:47:20 | 0 | 19,372 |