SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:18 | 0 | 19,286 |
| 14.06.24 21:17:12 | 0 | 19,286 |
| 14.06.24 20:47:10 | 0 | 19,286 |
| 14.06.24 20:17:12 | 0 | 19,286 |
| 14.06.24 19:47:11 | 0 | 19,286 |
| 14.06.24 19:17:07 | 0 | 19,286 |
| 14.06.24 18:47:14 | 0 | 19,286 |
| 14.06.24 18:17:16 | 0 | 19,286 |
| 14.06.24 17:47:05 | 0 | 19,286 |
| 14.06.24 17:17:05 | 0 | 19,286 |
| 14.06.24 16:47:21 | 0 | 19,292 |
| 14.06.24 16:17:14 | 0 | 19,298 |
| 14.06.24 15:45:07 | 0 | 19,384 |
| 14.06.24 15:17:20 | 0 | 19,350 |
| 14.06.24 14:47:01 | 0 | 19,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:18:00 | 4 | 19,350 |
| 14.06.24 14:17:15 | 0 | 19,310 |
| 14.06.24 13:47:05 | 0 | 19,294 |
| 14.06.24 13:17:06 | 0 | 19,286 |
| 14.06.24 12:47:00 | 0 | 19,286 |
| 14.06.24 12:22:12 | 3 | 19,286 |
| 14.06.24 12:17:02 | 0 | 19,332 |
| 14.06.24 11:47:12 | 0 | 19,348 |
| 14.06.24 11:17:21 | 0 | 19,348 |
| 14.06.24 10:47:16 | 0 | 19,348 |
| 14.06.24 10:17:18 | 0 | 19,348 |
| 14.06.24 10:02:03 | 149 | 19,348 |
| 14.06.24 09:47:22 | 0 | 19,348 |
| 14.06.24 09:17:09 | 0 | 19,340 |
| 14.06.24 08:05:21 | 0 | 19,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:47:02 | 0 | 19,306 |
| 13.06.24 21:17:03 | 0 | 19,294 |
| 13.06.24 20:47:07 | 0 | 19,294 |
| 13.06.24 20:17:12 | 0 | 19,284 |
| 13.06.24 19:47:12 | 0 | 19,266 |
| 13.06.24 19:17:02 | 0 | 19,266 |
| 13.06.24 18:47:13 | 0 | 19,230 |
| 13.06.24 18:17:05 | 0 | 19,230 |
| 13.06.24 17:47:10 | 0 | 19,230 |
| 13.06.24 17:17:13 | 0 | 19,214 |
| 13.06.24 16:47:20 | 0 | 19,206 |
| 13.06.24 16:20:15 | 6 | 19,192 |
| 13.06.24 16:17:20 | 0 | 19,226 |
| 13.06.24 16:09:30 | 3 | 19,228 |
| 13.06.24 15:45:05 | 0 | 19,262 |