Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:31:11 | 0 | 53,870 |
| 03.06.25 09:31:02 | 0 | 53,845 |
| 03.06.25 09:15:59 | 0 | 53,845 |
| 03.06.25 08:45:57 | 0 | 53,810 |
| 03.06.25 08:30:53 | 0 | 53,810 |
| 03.06.25 08:16:02 | 0 | 53,810 |
| 03.06.25 08:01:37 | 0 | 53,770 |
| 02.06.25 21:56:51 | 0 | 53,795 |
| 02.06.25 21:45:37 | 0 | 53,795 |
| 02.06.25 21:30:42 | 0 | 53,795 |
| 02.06.25 21:15:30 | 0 | 53,795 |
| 02.06.25 21:00:48 | 0 | 53,795 |
| 02.06.25 20:45:43 | 0 | 53,795 |
| 02.06.25 20:30:49 | 0 | 53,795 |
| 02.06.25 20:15:24 | 0 | 53,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:00:48 | 0 | 53,795 |
| 02.06.25 19:45:48 | 0 | 53,795 |
| 02.06.25 19:30:44 | 0 | 53,795 |
| 02.06.25 19:15:25 | 0 | 53,795 |
| 02.06.25 19:00:43 | 0 | 53,795 |
| 02.06.25 18:45:50 | 0 | 53,795 |
| 02.06.25 18:30:49 | 0 | 53,795 |
| 02.06.25 18:15:41 | 0 | 53,795 |
| 02.06.25 18:00:53 | 0 | 53,795 |
| 02.06.25 17:45:41 | 0 | 53,790 |
| 02.06.25 17:30:55 | 0 | 53,430 |
| 02.06.25 17:15:46 | 0 | 53,835 |
| 02.06.25 17:00:59 | 0 | 53,835 |
| 02.06.25 16:45:41 | 0 | 53,845 |
| 02.06.25 16:30:55 | 0 | 53,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:15:42 | 0 | 53,855 |
| 02.06.25 16:00:53 | 0 | 53,865 |
| 02.06.25 15:45:42 | 0 | 53,865 |
| 02.06.25 15:30:47 | 0 | 53,850 |
| 02.06.25 15:15:47 | 0 | 53,855 |
| 02.06.25 15:00:52 | 0 | 53,855 |
| 02.06.25 14:45:35 | 0 | 53,855 |
| 02.06.25 14:42:10 | 0 | 53,855 |
| 02.06.25 14:35:48 | 0 | 53,855 |
| 02.06.25 14:30:45 | 0 | 53,855 |
| 02.06.25 14:15:34 | 0 | 53,850 |
| 02.06.25 14:00:49 | 0 | 53,845 |
| 02.06.25 13:45:48 | 0 | 53,845 |
| 02.06.25 13:30:42 | 0 | 53,845 |
| 02.06.25 13:15:25 | 0 | 53,845 |