Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:00:38 | 0 | 53,855 |
| 09.06.25 12:45:29 | 0 | 53,860 |
| 09.06.25 12:30:48 | 0 | 53,860 |
| 09.06.25 12:16:25 | 0 | 53,860 |
| 09.06.25 11:47:05 | 0 | 53,860 |
| 09.06.25 11:30:48 | 0 | 53,860 |
| 09.06.25 11:24:03 | 1 | 53,855 |
| 09.06.25 11:23:13 | 1 | 53,860 |
| 09.06.25 11:01:01 | 0 | 53,860 |
| 09.06.25 10:31:09 | 0 | 53,860 |
| 09.06.25 09:30:54 | 0 | 53,860 |
| 09.06.25 09:15:52 | 0 | 53,860 |
| 09.06.25 08:45:50 | 0 | 53,815 |
| 09.06.25 08:30:54 | 0 | 53,815 |
| 09.06.25 08:15:59 | 0 | 53,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:01:36 | 0 | 53,470 |
| 06.06.25 21:56:58 | 0 | 53,810 |
| 06.06.25 21:45:47 | 0 | 53,810 |
| 06.06.25 21:30:52 | 0 | 53,810 |
| 06.06.25 21:15:34 | 0 | 53,810 |
| 06.06.25 21:00:54 | 0 | 53,810 |
| 06.06.25 20:45:52 | 0 | 53,810 |
| 06.06.25 20:30:52 | 0 | 53,810 |
| 06.06.25 20:15:30 | 0 | 53,810 |
| 06.06.25 20:00:53 | 0 | 53,810 |
| 06.06.25 19:45:53 | 0 | 53,810 |
| 06.06.25 19:30:57 | 0 | 53,810 |
| 06.06.25 19:15:27 | 0 | 53,810 |
| 06.06.25 19:00:53 | 0 | 53,810 |
| 06.06.25 18:45:54 | 0 | 53,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:31:00 | 0 | 53,810 |
| 06.06.25 18:15:49 | 0 | 53,810 |
| 06.06.25 18:01:01 | 0 | 53,810 |
| 06.06.25 17:45:46 | 0 | 53,810 |
| 06.06.25 17:31:02 | 0 | 53,465 |
| 06.06.25 17:15:48 | 0 | 53,870 |
| 06.06.25 17:01:14 | 0 | 53,875 |
| 06.06.25 16:45:51 | 0 | 53,870 |
| 06.06.25 16:31:03 | 0 | 53,875 |
| 06.06.25 16:15:41 | 0 | 53,870 |
| 06.06.25 16:00:57 | 0 | 53,870 |
| 06.06.25 15:45:49 | 0 | 53,870 |
| 06.06.25 15:31:00 | 0 | 53,870 |
| 06.06.25 15:15:57 | 0 | 53,870 |
| 06.06.25 15:01:10 | 0 | 53,870 |