Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C)
WKN A2QP8C | ISIN LU2300294316 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:45:50 | 0 | 53,750 |
| 27.05.25 19:30:43 | 0 | 53,750 |
| 27.05.25 19:15:24 | 0 | 53,750 |
| 27.05.25 19:00:45 | 0 | 53,750 |
| 27.05.25 18:45:49 | 0 | 53,750 |
| 27.05.25 18:33:53 | 300 | 53,750 |
| 27.05.25 18:30:47 | 0 | 53,750 |
| 27.05.25 18:15:46 | 0 | 53,750 |
| 27.05.25 18:00:53 | 0 | 53,750 |
| 27.05.25 17:45:47 | 0 | 53,750 |
| 27.05.25 17:31:00 | 0 | 53,205 |
| 27.05.25 17:15:45 | 0 | 53,805 |
| 27.05.25 17:00:58 | 0 | 53,805 |
| 27.05.25 16:45:40 | 0 | 53,805 |
| 27.05.25 16:30:51 | 0 | 53,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:15:35 | 0 | 53,805 |
| 27.05.25 16:00:46 | 0 | 53,805 |
| 27.05.25 15:45:36 | 0 | 53,795 |
| 27.05.25 15:30:44 | 0 | 53,800 |
| 27.05.25 15:15:38 | 0 | 53,825 |
| 27.05.25 15:00:48 | 0 | 53,825 |
| 27.05.25 14:45:36 | 0 | 53,825 |
| 27.05.25 14:42:08 | 0 | 53,825 |
| 27.05.25 14:35:46 | 0 | 53,805 |
| 27.05.25 14:30:45 | 0 | 53,805 |
| 27.05.25 14:15:36 | 0 | 53,825 |
| 27.05.25 14:00:50 | 0 | 53,825 |
| 27.05.25 13:45:51 | 0 | 53,830 |
| 27.05.25 13:30:44 | 0 | 53,830 |
| 27.05.25 13:15:25 | 0 | 53,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:00:44 | 0 | 53,825 |
| 27.05.25 12:45:27 | 0 | 53,835 |
| 27.05.25 12:30:43 | 0 | 53,835 |
| 27.05.25 12:15:57 | 0 | 53,835 |
| 27.05.25 11:45:40 | 0 | 53,825 |
| 27.05.25 11:30:44 | 0 | 53,825 |
| 27.05.25 11:01:00 | 0 | 53,825 |
| 27.05.25 10:30:51 | 0 | 53,835 |
| 27.05.25 09:30:58 | 0 | 53,825 |
| 27.05.25 09:21:54 | 555 | 53,820 |
| 27.05.25 09:21:05 | 555 | 53,825 |
| 27.05.25 09:15:52 | 0 | 53,810 |
| 27.05.25 08:45:52 | 0 | 53,770 |
| 27.05.25 08:30:40 | 0 | 53,770 |
| 27.05.25 08:15:54 | 0 | 53,770 |