Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:05:51 | - | 84,482 |
| 05.06.25 15:03:07 | - | 84,553 |
| 05.06.25 15:02:37 | - | 84,552 |
| 05.06.25 15:01:17 | - | 84,528 |
| 05.06.25 15:00:46 | - | 84,526 |
| 05.06.25 14:59:30 | - | 84,502 |
| 05.06.25 14:59:00 | - | 84,538 |
| 05.06.25 14:58:30 | - | 84,537 |
| 05.06.25 14:57:08 | - | 84,549 |
| 05.06.25 14:53:40 | - | 84,526 |
| 05.06.25 14:53:07 | - | 84,538 |
| 05.06.25 14:52:37 | - | 84,540 |
| 05.06.25 14:52:08 | - | 84,544 |
| 05.06.25 14:50:53 | - | 84,503 |
| 05.06.25 14:50:11 | - | 84,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:49:08 | - | 84,414 |
| 05.06.25 14:48:38 | - | 84,420 |
| 05.06.25 14:48:10 | - | 84,434 |
| 05.06.25 14:47:01 | - | 84,507 |
| 05.06.25 14:36:49 | - | 84,508 |
| 05.06.25 14:35:21 | - | 84,376 |
| 05.06.25 14:34:09 | - | 84,376 |
| 05.06.25 14:33:39 | - | 84,376 |
| 05.06.25 14:33:13 | - | 84,389 |
| 05.06.25 14:32:43 | - | 84,389 |
| 05.06.25 14:32:01 | - | 84,383 |
| 05.06.25 14:29:02 | - | 84,444 |
| 05.06.25 14:28:03 | - | 84,713 |
| 05.06.25 14:22:41 | - | 84,715 |
| 05.06.25 14:22:11 | - | 84,713 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:21:48 | - | 84,540 |
| 05.06.25 14:21:18 | - | 84,533 |
| 05.06.25 14:20:23 | - | 84,519 |
| 05.06.25 14:19:38 | - | 84,499 |
| 05.06.25 14:18:44 | - | 84,500 |
| 05.06.25 14:18:14 | - | 84,498 |
| 05.06.25 14:17:13 | - | 84,539 |
| 05.06.25 14:17:01 | - | 84,559 |
| 05.06.25 14:14:17 | - | 84,513 |
| 05.06.25 14:14:08 | - | 84,483 |
| 05.06.25 14:14:05 | - | 84,471 |
| 05.06.25 14:13:47 | - | 84,680 |
| 05.06.25 14:00:00 | - | 84,683 |
| 05.06.25 13:30:37 | - | 84,692 |
| 05.06.25 13:29:49 | - | 84,691 |