Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:50:02 | - | 83,885 |
| 05.06.25 18:41:57 | - | 83,907 |
| 05.06.25 18:37:34 | - | 83,929 |
| 05.06.25 18:35:14 | - | 83,907 |
| 05.06.25 18:33:18 | - | 83,885 |
| 05.06.25 18:30:17 | - | 83,907 |
| 05.06.25 18:28:16 | - | 83,885 |
| 05.06.25 18:27:41 | - | 83,907 |
| 05.06.25 18:22:17 | - | 83,885 |
| 05.06.25 18:18:49 | - | 83,907 |
| 05.06.25 18:17:17 | - | 83,885 |
| 05.06.25 18:16:51 | - | 83,907 |
| 05.06.25 18:14:36 | - | 83,929 |
| 05.06.25 18:12:51 | - | 83,907 |
| 05.06.25 18:12:51 | - | 83,907 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:12:12 | - | 83,929 |
| 05.06.25 18:07:30 | - | 83,907 |
| 05.06.25 18:04:55 | - | 83,929 |
| 05.06.25 18:02:37 | - | 83,951 |
| 05.06.25 18:02:03 | - | 83,973 |
| 05.06.25 18:01:22 | - | 83,951 |
| 05.06.25 18:00:02 | - | 83,929 |
| 05.06.25 17:56:55 | - | 83,907 |
| 05.06.25 17:54:01 | - | 83,897 |
| 05.06.25 17:52:28 | - | 83,874 |
| 05.06.25 17:49:52 | - | 83,900 |
| 05.06.25 17:48:50 | - | 83,922 |
| 05.06.25 17:45:28 | - | 83,944 |
| 05.06.25 17:44:33 | - | 83,922 |
| 05.06.25 17:44:00 | - | 83,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:42:24 | - | 83,878 |
| 05.06.25 17:41:08 | - | 83,856 |
| 05.06.25 17:40:09 | - | 83,882 |
| 05.06.25 17:39:57 | - | 83,885 |
| 05.06.25 17:36:02 | - | 83,864 |
| 05.06.25 17:29:30 | - | 84,362 |
| 05.06.25 17:27:59 | - | 84,365 |
| 05.06.25 17:27:44 | - | 84,484 |
| 05.06.25 17:27:05 | - | 84,362 |
| 05.06.25 17:26:37 | - | 84,367 |
| 05.06.25 17:26:00 | - | 84,362 |
| 05.06.25 17:25:29 | - | 84,365 |
| 05.06.25 17:24:59 | - | 84,362 |
| 05.06.25 17:24:29 | - | 84,367 |
| 05.06.25 17:23:53 | - | 84,362 |