UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:58:27 | 0 | 4,9360 |
| 08.04.25 12:09:56 | 0 | 4,8810 |
| 08.04.25 11:09:44 | 0 | 4,8960 |
| 08.04.25 11:03:08 | 6,36 Tsd. | 4,9100 |
| 08.04.25 10:23:12 | 0 | 4,9150 |
| 08.04.25 09:48:27 | 0 | 4,9025 |
| 08.04.25 09:31:26 | 0 | 4,9000 |
| 08.04.25 09:17:56 | 0 | 4,9325 |
| 08.04.25 08:52:04 | 0 | 4,7375 |
| 07.04.25 19:38:41 | 0 | 4,6755 |
| 07.04.25 19:37:54 | 0 | 4,6755 |
| 07.04.25 19:23:56 | 0 | 4,6465 |
| 07.04.25 18:27:47 | 0 | 4,6220 |
| 07.04.25 17:26:58 | 0 | 4,8235 |
| 07.04.25 16:40:39 | 0 | 4,8895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:00:49 | 0 | 4,9110 |
| 07.04.25 15:28:05 | 0 | 4,9405 |
| 07.04.25 14:42:56 | 0 | 4,8800 |
| 07.04.25 14:28:34 | 0 | 4,8510 |
| 07.04.25 13:57:24 | 0 | 4,8510 |
| 07.04.25 13:04:23 | 0 | 4,8800 |
| 07.04.25 12:57:41 | 0 | 4,8700 |
| 07.04.25 12:02:49 | 0 | 4,7445 |
| 07.04.25 11:19:20 | 0 | 4,7595 |
| 07.04.25 11:14:15 | 0 | 4,7595 |
| 07.04.25 09:59:17 | 0 | 4,9115 |
| 07.04.25 09:29:56 | 0 | 4,9115 |
| 07.04.25 09:28:56 | 0 | 4,9115 |
| 07.04.25 09:17:01 | 0 | 4,9115 |
| 07.04.25 08:20:30 | 0 | 4,6585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:38:31 | 0 | 5,2100 |
| 04.04.25 19:20:20 | 0 | 5,1960 |
| 04.04.25 18:31:59 | 0 | 5,2170 |
| 04.04.25 17:24:56 | 0 | 5,3050 |
| 04.04.25 17:15:57 | 0 | 5,2190 |
| 04.04.25 16:38:20 | 0 | 5,2500 |
| 04.04.25 15:35:43 | 0 | 5,3240 |
| 04.04.25 14:35:03 | 0 | 5,2900 |
| 04.04.25 13:37:26 | 0 | 5,2940 |
| 04.04.25 11:48:10 | 0 | 5,6780 |
| 04.04.25 08:26:58 | 0 | 5,6110 |
| 03.04.25 19:38:23 | 0 | 5,7240 |
| 03.04.25 19:17:25 | 0 | 5,7240 |
| 03.04.25 18:24:17 | 0 | 5,7330 |
| 03.04.25 16:37:49 | 0 | 5,7470 |