UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF hEUR acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:32 | 0 | 6,0470 |
16:39:38 | 0 | 6,1050 |
15:48:39 | 0 | 6,0760 |
15:19:39 | 0 | 6,0310 |
14:46:18 | 0 | 6,0350 |
14:34:35 | 0 | 6,0250 |
13:37:48 | 0 | 6,1390 |
12:49:45 | 0 | 6,1460 |
11:49:43 | 0 | 6,1440 |
11:13:50 | 0 | 6,1500 |
10:59:39 | 0 | 6,1500 |
10:10:32 | 0 | 6,1280 |
09:30:02 | 0 | 6,1220 |
22.05.25 19:26:03 | 0 | 6,0650 |
22.05.25 19:13:29 | 0 | 6,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:21:20 | 0 | 6,0690 |
22.05.25 17:22:43 | 0 | 6,1130 |
22.05.25 16:36:58 | 0 | 6,1200 |
22.05.25 16:30:36 | 0 | 6,1230 |
22.05.25 15:33:41 | 0 | 6,1230 |
22.05.25 14:32:54 | 0 | 6,1080 |
22.05.25 13:47:43 | 0 | 6,1090 |
22.05.25 13:15:12 | 0 | 6,1090 |
22.05.25 12:46:34 | 0 | 6,1030 |
22.05.25 12:00:35 | 0 | 6,1190 |
22.05.25 11:15:20 | 0 | 6,1250 |
22.05.25 10:25:14 | 0 | 6,1250 |
22.05.25 09:24:51 | 0 | 6,1200 |
22.05.25 09:23:35 | 0 | 6,1200 |
21.05.25 19:40:22 | 0 | 6,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:00:44 | 0 | 6,1590 |
21.05.25 18:14:36 | 0 | 6,1570 |
21.05.25 17:27:25 | 0 | 6,2240 |
21.05.25 16:29:56 | 0 | 6,2300 |
21.05.25 15:25:25 | 0 | 6,2330 |
21.05.25 14:38:12 | 0 | 6,2330 |
21.05.25 13:49:39 | 0 | 6,2240 |
21.05.25 13:07:23 | 0 | 6,2310 |
21.05.25 12:55:33 | 0 | 6,2310 |
21.05.25 12:13:19 | 0 | 6,2310 |
21.05.25 12:02:17 | 0 | 6,2220 |
21.05.25 11:12:56 | 0 | 6,2030 |
21.05.25 10:26:01 | 0 | 6,2040 |
21.05.25 09:34:57 | 0 | 6,1980 |
21.05.25 09:33:43 | 0 | 6,1980 |