UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF hEUR acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:00 | 34 | 7,461 |
| 17:16:41 | 270 | 7,410 |
| 16:57:18 | 1,35 Tsd. | 7,400 |
| 16:43:45 | 800 | 7,402 |
| 16:40:17 | 16 | 7,419 |
| 16:26:16 | 269 | 7,413 |
| 15:00:34 | 0 | 7,383 |
| 14:47:24 | 0 | 7,383 |
| 14:37:03 | 271 | 7,383 |
| 14:34:33 | 135 | 7,369 |
| 14:17:30 | 0 | 7,362 |
| 13:52:53 | 474 | 7,380 |
| 13:49:03 | 567 | 7,380 |
| 13:47:33 | 0 | 7,374 |
| 13:17:28 | 0 | 7,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:15 | 0 | 7,374 |
| 12:25:03 | 135 | 7,375 |
| 12:17:27 | 0 | 7,375 |
| 12:01:31 | 900 | 7,375 |
| 11:53:12 | 110 | 7,365 |
| 11:47:31 | 0 | 7,373 |
| 11:33:28 | 550 | 7,373 |
| 11:17:16 | 0 | 7,343 |
| 10:56:06 | 2,00 Tsd. | 7,339 |
| 10:47:36 | 0 | 7,355 |
| 10:17:28 | 0 | 7,355 |
| 09:59:59 | 104 | 7,359 |
| 09:47:32 | 0 | 7,331 |
| 09:40:48 | 730 | 7,331 |
| 09:17:18 | 0 | 7,331 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:05 | 0 | 7,210 |
| 23.10.25 18:03:04 | 10 | 7,228 |
| 23.10.25 17:52:56 | 31 | 7,333 |
| 23.10.25 17:24:18 | 1 | 7,280 |
| 23.10.25 17:23:49 | 5 | 7,280 |
| 23.10.25 17:23:18 | 1 | 7,280 |
| 23.10.25 17:20:24 | 5 | 7,280 |
| 23.10.25 17:12:06 | 8 | 7,279 |
| 23.10.25 16:57:44 | 2 | 7,278 |
| 23.10.25 16:48:22 | 2 | 7,278 |
| 23.10.25 16:23:24 | 9 | 7,245 |
| 23.10.25 15:51:08 | 126 | 7,245 |
| 23.10.25 15:39:25 | 137 | 7,277 |
| 23.10.25 15:37:49 | 1 | 7,234 |
| 23.10.25 15:37:22 | 10 | 7,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login