UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF hEUR acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:15 | 0 | 6,340 |
| 20:41:29 | 788 | 6,344 |
| 20:17:29 | 0 | 6,263 |
| 19:47:28 | 0 | 6,263 |
| 19:17:26 | 0 | 6,263 |
| 18:47:28 | 0 | 6,263 |
| 18:17:30 | 0 | 6,263 |
| 17:47:31 | 0 | 6,263 |
| 17:17:10 | 0 | 6,263 |
| 16:47:12 | 0 | 6,275 |
| 16:23:38 | 1 | 6,286 |
| 16:17:08 | 0 | 6,287 |
| 15:48:03 | 1,70 Tsd. | 6,291 |
| 15:45:22 | 0 | 6,287 |
| 15:17:15 | 0 | 6,287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:33 | 0 | 6,281 |
| 14:17:31 | 0 | 6,274 |
| 13:47:33 | 0 | 6,267 |
| 13:17:25 | 0 | 6,259 |
| 12:47:32 | 0 | 6,259 |
| 12:17:25 | 0 | 6,255 |
| 12:01:18 | 100 | 6,255 |
| 11:47:21 | 0 | 6,253 |
| 11:17:22 | 0 | 6,258 |
| 11:00:39 | 31 | 6,258 |
| 10:47:02 | 0 | 6,237 |
| 10:17:07 | 0 | 6,230 |
| 09:47:04 | 0 | 6,218 |
| 09:39:15 | 3 | 6,218 |
| 09:17:03 | 0 | 6,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:07 | 0 | 6,180 |
| 09.06.25 22:47:19 | 0 | 6,180 |
| 09.06.25 22:17:06 | 0 | 6,180 |
| 09.06.25 21:47:31 | 0 | 6,315 |
| 09.06.25 21:41:00 | 79 | 6,316 |
| 09.06.25 21:17:00 | 0 | 6,197 |
| 09.06.25 20:47:02 | 0 | 6,194 |
| 09.06.25 20:17:20 | 0 | 6,194 |
| 09.06.25 20:13:01 | 30 | 6,194 |
| 09.06.25 19:47:31 | 0 | 6,190 |
| 09.06.25 19:17:08 | 0 | 6,180 |
| 09.06.25 18:47:14 | 0 | 6,180 |
| 09.06.25 18:17:20 | 0 | 6,180 |
| 09.06.25 17:47:19 | 0 | 6,180 |
| 09.06.25 17:17:24 | 0 | 6,223 |