UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF hEUR acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 0 | 6,124 |
15:47:21 | 42 | 6,124 |
15:46:43 | 250 | 6,128 |
15:45:18 | 0 | 6,125 |
15:17:07 | 0 | 6,079 |
14:47:12 | 0 | 6,079 |
14:32:01 | 10 | 6,079 |
14:05:52 | 50 | 6,100 |
13:17:04 | 0 | 6,159 |
12:47:03 | 0 | 6,159 |
12:17:10 | 0 | 6,159 |
11:47:21 | 0 | 6,159 |
11:17:06 | 0 | 6,159 |
10:47:09 | 0 | 6,159 |
10:43:05 | 100 | 6,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | 0 | 6,154 |
10:06:13 | 100 | 6,154 |
09:47:19 | 0 | 6,143 |
09:17:22 | 0 | 6,154 |
07:56:05 | 16 | 6,256 |
07:35:49 | 0 | 6,082 |
22.05.25 22:47:33 | 0 | 6,195 |
22.05.25 22:17:27 | 0 | 6,195 |
22.05.25 21:52:28 | 85 | 6,195 |
22.05.25 21:47:22 | 0 | 6,076 |
22.05.25 21:17:23 | 0 | 6,076 |
22.05.25 20:47:32 | 0 | 6,076 |
22.05.25 20:32:42 | 41 | 6,072 |
22.05.25 20:17:16 | 0 | 6,194 |
22.05.25 19:55:02 | 80 | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:47:03 | 0 | 6,122 |
22.05.25 19:17:26 | 0 | 6,122 |
22.05.25 18:47:10 | 0 | 6,122 |
22.05.25 18:17:05 | 0 | 6,122 |
22.05.25 17:47:05 | 0 | 6,122 |
22.05.25 17:17:19 | 0 | 6,122 |
22.05.25 17:02:28 | 50 | 6,122 |
22.05.25 16:47:02 | 0 | 6,121 |
22.05.25 16:17:28 | 0 | 6,120 |
22.05.25 15:45:32 | 0 | 6,120 |
22.05.25 15:17:01 | 0 | 6,141 |
22.05.25 14:47:06 | 0 | 6,141 |
22.05.25 14:17:09 | 0 | 6,141 |
22.05.25 13:47:08 | 0 | 6,142 |
22.05.25 13:17:21 | 0 | 6,142 |