UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:57:15 | 160 | 5,649 |
| 24.04.25 11:47:19 | 0 | 5,640 |
| 24.04.25 11:17:12 | 0 | 5,640 |
| 24.04.25 11:03:24 | 8,80 Tsd. | 5,640 |
| 24.04.25 10:47:18 | 0 | 5,628 |
| 24.04.25 10:17:15 | 0 | 5,628 |
| 24.04.25 09:47:16 | 0 | 5,628 |
| 24.04.25 09:17:20 | 0 | 5,636 |
| 24.04.25 08:47:07 | 90 | 5,642 |
| 24.04.25 07:35:04 | 0 | 5,590 |
| 23.04.25 22:47:02 | 0 | 5,590 |
| 23.04.25 22:17:07 | 0 | 5,590 |
| 23.04.25 21:47:59 | 80 | 5,745 |
| 23.04.25 21:47:22 | 0 | 5,590 |
| 23.04.25 21:17:15 | 0 | 5,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:47:16 | 0 | 5,590 |
| 23.04.25 20:17:17 | 0 | 5,590 |
| 23.04.25 19:47:17 | 0 | 5,610 |
| 23.04.25 19:17:13 | 0 | 5,606 |
| 23.04.25 18:47:11 | 0 | 5,605 |
| 23.04.25 18:17:09 | 0 | 5,605 |
| 23.04.25 18:10:17 | 199 | 5,600 |
| 23.04.25 18:09:52 | 1 | 5,599 |
| 23.04.25 17:47:13 | 0 | 5,673 |
| 23.04.25 17:17:12 | 0 | 5,673 |
| 23.04.25 17:07:32 | 17 | 5,659 |
| 23.04.25 17:01:19 | 176 | 5,719 |
| 23.04.25 16:47:11 | 0 | 5,721 |
| 23.04.25 16:17:20 | 0 | 5,721 |
| 23.04.25 16:15:49 | 43 | 5,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:12:36 | 55 | 5,706 |
| 23.04.25 15:45:03 | 0 | 5,689 |
| 23.04.25 15:17:17 | 0 | 5,673 |
| 23.04.25 14:47:03 | 0 | 5,673 |
| 23.04.25 14:45:26 | 90 | 5,673 |
| 23.04.25 14:17:15 | 0 | 5,639 |
| 23.04.25 14:06:22 | 1 | 5,639 |
| 23.04.25 13:47:07 | 0 | 5,674 |
| 23.04.25 13:23:46 | 200 | 5,674 |
| 23.04.25 13:17:05 | 0 | 5,652 |
| 23.04.25 12:47:01 | 0 | 5,651 |
| 23.04.25 12:17:08 | 0 | 5,642 |
| 23.04.25 11:47:06 | 0 | 5,642 |
| 23.04.25 11:17:19 | 0 | 5,642 |
| 23.04.25 10:47:13 | 0 | 5,642 |