UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:29:08 | 2,44 Tsd. | 5,7400 |
| 25.04.25 16:28:50 | 0 | 5,6520 |
| 25.04.25 15:37:06 | 0 | 5,6670 |
| 25.04.25 14:49:35 | 0 | 5,6650 |
| 25.04.25 13:57:33 | 0 | 5,6710 |
| 25.04.25 12:56:39 | 0 | 5,6680 |
| 25.04.25 11:59:15 | 0 | 5,6830 |
| 25.04.25 11:04:19 | 0 | 5,6740 |
| 25.04.25 10:16:15 | 0 | 5,6690 |
| 25.04.25 09:34:24 | 0 | 5,6610 |
| 25.04.25 09:25:31 | 0 | 5,6770 |
| 25.04.25 08:22:19 | 0 | 5,6610 |
| 24.04.25 19:40:13 | 0 | 5,6710 |
| 24.04.25 19:12:39 | 0 | 5,6740 |
| 24.04.25 18:17:36 | 0 | 5,6620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:09:50 | 0 | 5,6570 |
| 24.04.25 17:21:52 | 0 | 5,7000 |
| 24.04.25 16:28:48 | 0 | 5,6960 |
| 24.04.25 14:56:01 | 0 | 5,6630 |
| 24.04.25 13:59:36 | 0 | 5,6680 |
| 24.04.25 13:01:53 | 0 | 5,6680 |
| 24.04.25 12:05:23 | 0 | 5,6400 |
| 24.04.25 11:08:51 | 0 | 5,6280 |
| 24.04.25 10:13:10 | 0 | 5,6150 |
| 24.04.25 09:32:40 | 0 | 5,6200 |
| 24.04.25 09:27:58 | 0 | 5,6070 |
| 23.04.25 19:25:51 | 0 | 5,6100 |
| 23.04.25 19:07:25 | 0 | 5,6090 |
| 23.04.25 18:15:56 | 0 | 5,6040 |
| 23.04.25 17:21:06 | 0 | 5,7030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:28:22 | 0 | 5,6760 |
| 23.04.25 15:28:19 | 0 | 5,6550 |
| 23.04.25 13:44:24 | 0 | 5,6380 |
| 23.04.25 12:57:57 | 0 | 5,6520 |
| 23.04.25 11:59:57 | 0 | 5,6260 |
| 23.04.25 11:07:35 | 0 | 5,6270 |
| 23.04.25 10:22:03 | 0 | 5,6210 |
| 23.04.25 09:36:42 | 0 | 5,6340 |
| 23.04.25 09:20:31 | 0 | 5,6290 |
| 22.04.25 19:39:58 | 0 | 5,4630 |
| 22.04.25 19:12:57 | 0 | 5,4810 |
| 22.04.25 18:41:07 | 0 | 5,4950 |
| 22.04.25 18:12:50 | 0 | 5,4740 |
| 22.04.25 17:25:43 | 0 | 5,4810 |
| 22.04.25 16:28:05 | 0 | 5,4160 |