MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:46:08 | 0 | 17,86 |
18.04.24 18:46:06 | 0 | 17,86 |
18.04.24 17:25:12 | 0 | 17,95 |
18.04.24 16:16:43 | 0 | 17,95 |
18.04.24 15:16:34 | 0 | 17,97 |
18.04.24 14:16:32 | 0 | 17,96 |
18.04.24 13:16:30 | 0 | 17,97 |
18.04.24 12:16:21 | 0 | 17,97 |
18.04.24 11:16:50 | 0 | 17,98 |
18.04.24 10:16:30 | 0 | 17,99 |
18.04.24 09:16:17 | 0 | 17,98 |
18.04.24 08:46:12 | 0 | 17,90 |
17.04.24 19:46:17 | 0 | 17,89 |
17.04.24 18:46:44 | 0 | 17,89 |
17.04.24 17:26:16 | 0 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:16:21 | 0 | 17,96 |
17.04.24 15:16:13 | 0 | 17,99 |
17.04.24 14:17:02 | 0 | 17,96 |
17.04.24 13:16:14 | 0 | 17,96 |
17.04.24 12:16:43 | 0 | 18,00 |
17.04.24 11:17:00 | 0 | 17,97 |
17.04.24 10:16:51 | 0 | 17,97 |
17.04.24 09:16:25 | 0 | 17,95 |
17.04.24 08:46:47 | 0 | 17,86 |
16.04.24 19:46:28 | 0 | 17,86 |
16.04.24 18:46:58 | 0 | 17,86 |
16.04.24 17:25:29 | 0 | 17,95 |
16.04.24 16:16:56 | 0 | 17,95 |
16.04.24 15:16:30 | 0 | 17,99 |
16.04.24 14:17:04 | 0 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:16:59 | 0 | 17,97 |
16.04.24 12:17:12 | 0 | 17,97 |
16.04.24 11:16:20 | 0 | 17,95 |
16.04.24 10:17:07 | 0 | 17,97 |
16.04.24 09:17:05 | 0 | 17,98 |
16.04.24 08:47:07 | 0 | 17,89 |
15.04.24 19:46:24 | 0 | 17,91 |
15.04.24 18:46:38 | 0 | 17,90 |
15.04.24 17:26:05 | 0 | 17,99 |
15.04.24 16:16:28 | 0 | 17,98 |
15.04.24 15:16:42 | 0 | 18,00 |
15.04.24 14:17:13 | 0 | 18,00 |
15.04.24 13:16:34 | 0 | 18,01 |
15.04.24 12:17:07 | 0 | 18,05 |
15.04.24 11:16:33 | 0 | 18,02 |