MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:16:25 | 0 | 17,88 |
24.04.24 15:16:41 | 0 | 17,90 |
24.04.24 14:16:38 | 0 | 17,91 |
24.04.24 13:16:59 | 0 | 17,92 |
24.04.24 12:17:04 | 0 | 17,92 |
24.04.24 11:17:10 | 0 | 17,93 |
24.04.24 10:16:36 | 0 | 17,95 |
24.04.24 09:16:41 | 0 | 17,95 |
24.04.24 08:46:31 | 0 | 17,87 |
23.04.24 19:46:23 | 0 | 17,88 |
23.04.24 18:47:05 | 0 | 17,89 |
23.04.24 17:26:00 | 0 | 17,96 |
23.04.24 16:16:37 | 0 | 17,97 |
23.04.24 15:16:59 | 0 | 17,95 |
23.04.24 14:16:44 | 0 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:16:43 | 0 | 17,98 |
23.04.24 12:16:45 | 0 | 17,98 |
23.04.24 11:16:14 | 0 | 17,98 |
23.04.24 10:17:11 | 0 | 17,98 |
23.04.24 09:17:08 | 0 | 17,94 |
23.04.24 08:46:43 | 0 | 17,90 |
22.04.24 19:46:30 | 0 | 17,89 |
22.04.24 18:46:31 | 0 | 17,89 |
22.04.24 17:25:32 | 0 | 17,97 |
22.04.24 16:16:44 | 0 | 17,97 |
22.04.24 15:17:18 | 0 | 17,96 |
22.04.24 14:16:54 | 0 | 17,94 |
22.04.24 13:17:18 | 0 | 17,92 |
22.04.24 12:16:33 | 0 | 17,91 |
22.04.24 11:16:47 | 0 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:16:48 | 0 | 17,94 |
22.04.24 09:17:03 | 0 | 17,93 |
22.04.24 08:46:44 | 0 | 17,83 |
19.04.24 19:46:17 | 0 | 17,84 |
19.04.24 18:46:15 | 0 | 17,84 |
19.04.24 17:26:09 | 0 | 17,94 |
19.04.24 16:16:44 | 0 | 17,93 |
19.04.24 15:16:47 | 0 | 17,94 |
19.04.24 14:17:03 | 0 | 17,97 |
19.04.24 13:16:18 | 0 | 17,98 |
19.04.24 12:17:12 | 0 | 17,98 |
19.04.24 11:16:48 | 0 | 17,97 |
19.04.24 10:16:38 | 0 | 17,97 |
19.04.24 09:17:07 | 0 | 17,94 |
19.04.24 08:46:51 | 0 | 17,89 |