MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:25:06 | 0 | 17,97 |
29.04.24 16:16:14 | 0 | 17,96 |
29.04.24 15:16:37 | 0 | 17,96 |
29.04.24 14:16:12 | 0 | 17,94 |
29.04.24 13:16:11 | 0 | 17,97 |
29.04.24 12:17:06 | 0 | 17,97 |
29.04.24 11:16:14 | 0 | 17,98 |
29.04.24 10:17:08 | 0 | 17,94 |
29.04.24 09:17:08 | 0 | 17,94 |
29.04.24 08:47:06 | 0 | 17,85 |
26.04.24 19:46:35 | 0 | 17,84 |
26.04.24 18:46:47 | 0 | 17,84 |
26.04.24 17:25:32 | 0 | 17,93 |
26.04.24 16:16:42 | 0 | 17,93 |
26.04.24 15:16:17 | 0 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:16:41 | 0 | 17,89 |
26.04.24 13:16:38 | 0 | 17,88 |
26.04.24 12:16:54 | 0 | 17,88 |
26.04.24 11:16:36 | 0 | 17,88 |
26.04.24 10:17:00 | 0 | 17,89 |
26.04.24 09:16:22 | 0 | 17,88 |
26.04.24 08:46:35 | 0 | 17,79 |
25.04.24 19:46:59 | 0 | 17,78 |
25.04.24 18:46:41 | 0 | 17,78 |
25.04.24 17:25:31 | 0 | 17,86 |
25.04.24 16:16:21 | 0 | 17,86 |
25.04.24 15:16:51 | 0 | 17,82 |
25.04.24 14:16:59 | 0 | 17,91 |
25.04.24 13:16:45 | 0 | 17,91 |
25.04.24 12:16:09 | 0 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:16:30 | 0 | 17,91 |
25.04.24 10:16:43 | 0 | 17,90 |
25.04.24 09:16:24 | 0 | 17,90 |
25.04.24 08:46:12 | 0 | 17,80 |
24.04.24 19:46:40 | 0 | 17,80 |
24.04.24 18:46:06 | 0 | 17,80 |
24.04.24 17:25:30 | 0 | 17,89 |
24.04.24 16:16:25 | 0 | 17,88 |
24.04.24 15:16:41 | 0 | 17,90 |
24.04.24 14:16:38 | 0 | 17,91 |
24.04.24 13:16:59 | 0 | 17,92 |
24.04.24 12:17:04 | 0 | 17,92 |
24.04.24 11:17:10 | 0 | 17,93 |
24.04.24 10:16:36 | 0 | 17,95 |
24.04.24 09:16:41 | 0 | 17,95 |