MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:33 | 0 | 18,01 |
13:16:09 | 0 | 18,01 |
12:16:48 | 0 | 18,01 |
11:16:40 | 0 | 18,05 |
10:16:12 | 0 | 18,04 |
09:16:52 | 0 | 18,01 |
08:46:33 | 0 | 17,96 |
09.05.24 20:00:52 | 0 | 17,96 |
09.05.24 19:46:46 | 0 | 17,96 |
09.05.24 18:46:10 | 0 | 17,96 |
09.05.24 17:25:08 | 0 | 18,01 |
09.05.24 16:16:09 | 0 | 18,01 |
09.05.24 15:16:14 | 0 | 18,01 |
09.05.24 14:16:57 | 0 | 17,98 |
09.05.24 13:16:56 | 0 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:17:02 | 0 | 17,99 |
09.05.24 11:16:33 | 0 | 17,99 |
09.05.24 10:16:56 | 0 | 18,00 |
09.05.24 09:16:10 | 0 | 18,02 |
09.05.24 08:46:35 | 0 | 17,93 |
08.05.24 19:46:33 | 0 | 18,01 |
08.05.24 18:47:00 | 0 | 18,01 |
08.05.24 17:25:19 | 0 | 18,03 |
08.05.24 16:17:15 | 0 | 18,02 |
08.05.24 15:16:16 | 0 | 18,02 |
08.05.24 14:16:13 | 0 | 18,03 |
08.05.24 13:16:36 | 0 | 18,02 |
08.05.24 12:16:43 | 0 | 18,03 |
08.05.24 11:17:14 | 0 | 18,05 |
08.05.24 10:16:48 | 0 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:16:19 | 0 | 18,04 |
08.05.24 08:46:46 | 0 | 17,97 |
07.05.24 19:47:02 | 0 | 18,05 |
07.05.24 18:46:22 | 0 | 18,05 |
07.05.24 17:25:13 | 0 | 18,06 |
07.05.24 16:16:53 | 0 | 18,06 |
07.05.24 15:16:29 | 0 | 18,05 |
07.05.24 14:16:12 | 0 | 18,04 |
07.05.24 13:17:14 | 0 | 18,04 |
07.05.24 12:16:46 | 0 | 18,05 |
07.05.24 11:16:53 | 0 | 18,05 |
07.05.24 10:16:36 | 0 | 18,04 |
07.05.24 08:46:30 | 0 | 17,94 |
06.05.24 19:46:07 | 0 | 17,99 |
06.05.24 18:46:39 | 0 | 17,99 |