Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:45:29 | 0 | 14,508 |
| 10.04.25 13:30:30 | 0 | 14,476 |
| 10.04.25 13:15:29 | 0 | 14,472 |
| 10.04.25 13:00:24 | 0 | 14,476 |
| 10.04.25 12:45:27 | 0 | 14,516 |
| 10.04.25 12:31:18 | 0 | 14,516 |
| 10.04.25 12:15:32 | 0 | 14,500 |
| 10.04.25 11:45:19 | 0 | 14,462 |
| 10.04.25 11:30:32 | 0 | 14,470 |
| 10.04.25 11:00:34 | 0 | 14,470 |
| 10.04.25 10:30:36 | 0 | 14,456 |
| 10.04.25 09:30:31 | 0 | 14,682 |
| 10.04.25 09:15:24 | 0 | 14,728 |
| 10.04.25 08:45:19 | 0 | 14,724 |
| 10.04.25 08:30:20 | 0 | 14,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:15:24 | 0 | 14,648 |
| 10.04.25 08:01:13 | 0 | 14,652 |
| 09.04.25 21:56:55 | 0 | 14,702 |
| 09.04.25 21:45:26 | 0 | 14,704 |
| 09.04.25 21:30:52 | 0 | 14,676 |
| 09.04.25 21:15:25 | 0 | 14,630 |
| 09.04.25 21:00:50 | 0 | 14,480 |
| 09.04.25 20:45:36 | 0 | 14,512 |
| 09.04.25 20:30:47 | 0 | 14,680 |
| 09.04.25 20:15:26 | 0 | 14,592 |
| 09.04.25 20:00:49 | 0 | 14,576 |
| 09.04.25 19:45:39 | 0 | 14,336 |
| 09.04.25 19:30:45 | 0 | 14,248 |
| 09.04.25 19:15:28 | 0 | 13,748 |
| 09.04.25 19:00:54 | 0 | 13,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:45:50 | 0 | 13,704 |
| 09.04.25 18:30:54 | 0 | 13,704 |
| 09.04.25 18:15:39 | 0 | 13,726 |
| 09.04.25 18:00:56 | 0 | 13,590 |
| 09.04.25 17:45:39 | 0 | 13,610 |
| 09.04.25 17:31:03 | 0 | 13,704 |
| 09.04.25 17:15:46 | 0 | 13,704 |
| 09.04.25 17:01:09 | 0 | 13,638 |
| 09.04.25 16:45:43 | 0 | 13,750 |
| 09.04.25 16:30:56 | 0 | 13,766 |
| 09.04.25 16:15:32 | 0 | 13,754 |
| 09.04.25 16:00:56 | 0 | 13,864 |
| 09.04.25 15:45:33 | 0 | 13,760 |
| 09.04.25 15:30:54 | 0 | 13,624 |
| 09.04.25 15:15:45 | 0 | 13,620 |