Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:15:22 | 0 | 4,290 |
| 06.05.25 20:00:43 | 0 | 4,287 |
| 06.05.25 19:45:36 | 0 | 4,286 |
| 06.05.25 19:30:40 | 0 | 4,295 |
| 06.05.25 19:15:21 | 0 | 4,295 |
| 06.05.25 19:00:44 | 0 | 4,293 |
| 06.05.25 18:45:35 | 0 | 4,298 |
| 06.05.25 18:30:45 | 0 | 4,301 |
| 06.05.25 18:15:34 | 0 | 4,315 |
| 06.05.25 18:00:44 | 0 | 4,301 |
| 06.05.25 17:45:37 | 0 | 4,303 |
| 06.05.25 17:30:44 | 0 | 4,311 |
| 06.05.25 17:15:36 | 0 | 4,314 |
| 06.05.25 17:00:53 | 0 | 4,308 |
| 06.05.25 16:45:35 | 0 | 4,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:30:44 | 0 | 4,304 |
| 06.05.25 16:15:24 | 0 | 4,298 |
| 06.05.25 16:00:43 | 0 | 4,289 |
| 06.05.25 15:45:36 | 0 | 4,294 |
| 06.05.25 15:30:47 | 0 | 4,287 |
| 06.05.25 15:15:39 | 0 | 4,300 |
| 06.05.25 15:00:59 | 0 | 4,295 |
| 06.05.25 14:45:40 | 0 | 4,291 |
| 06.05.25 14:42:16 | 0 | 4,291 |
| 06.05.25 14:35:51 | 0 | 4,291 |
| 06.05.25 14:30:49 | 0 | 4,292 |
| 06.05.25 14:15:41 | 0 | 4,294 |
| 06.05.25 14:01:04 | 0 | 4,292 |
| 06.05.25 13:45:54 | 0 | 4,294 |
| 06.05.25 13:30:45 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:15:28 | 0 | 4,295 |
| 06.05.25 13:00:49 | 0 | 4,295 |
| 06.05.25 12:45:31 | 0 | 4,295 |
| 06.05.25 12:30:44 | 0 | 4,295 |
| 06.05.25 12:16:09 | 0 | 4,285 |
| 06.05.25 11:45:38 | 0 | 4,272 |
| 06.05.25 11:30:43 | 0 | 4,272 |
| 06.05.25 11:01:05 | 0 | 4,286 |
| 06.05.25 10:30:46 | 0 | 4,284 |
| 06.05.25 09:30:54 | 0 | 4,287 |
| 06.05.25 09:16:25 | 0 | 4,296 |
| 06.05.25 08:45:46 | 0 | 4,293 |
| 06.05.25 08:30:52 | 0 | 4,292 |
| 06.05.25 08:15:53 | 0 | 4,297 |
| 06.05.25 08:01:38 | 0 | 4,298 |