Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:30:44 | 0 | 4,250 |
| 07.05.25 18:15:37 | 0 | 4,253 |
| 07.05.25 18:00:48 | 0 | 4,253 |
| 07.05.25 17:45:37 | 0 | 4,255 |
| 07.05.25 17:30:45 | 0 | 4,253 |
| 07.05.25 17:15:34 | 0 | 4,251 |
| 07.05.25 17:00:52 | 0 | 4,246 |
| 07.05.25 16:45:35 | 0 | 4,256 |
| 07.05.25 16:30:45 | 0 | 4,256 |
| 07.05.25 16:15:35 | 0 | 4,256 |
| 07.05.25 16:00:46 | 0 | 4,252 |
| 07.05.25 15:45:36 | 0 | 4,253 |
| 07.05.25 15:30:47 | 0 | 4,260 |
| 07.05.25 15:15:42 | 0 | 4,257 |
| 07.05.25 15:00:51 | 0 | 4,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:45:38 | 0 | 4,274 |
| 07.05.25 14:42:11 | 0 | 4,271 |
| 07.05.25 14:35:42 | 0 | 4,271 |
| 07.05.25 14:30:44 | 0 | 4,271 |
| 07.05.25 14:15:35 | 0 | 4,273 |
| 07.05.25 14:00:47 | 0 | 4,269 |
| 07.05.25 13:45:44 | 0 | 4,269 |
| 07.05.25 13:30:43 | 0 | 4,265 |
| 07.05.25 13:15:27 | 0 | 4,265 |
| 07.05.25 13:00:46 | 0 | 4,260 |
| 07.05.25 12:45:25 | 0 | 4,263 |
| 07.05.25 12:30:41 | 0 | 4,263 |
| 07.05.25 12:16:01 | 0 | 4,263 |
| 07.05.25 11:45:39 | 0 | 4,263 |
| 07.05.25 11:30:47 | 0 | 4,263 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:00:58 | 0 | 4,266 |
| 07.05.25 10:30:59 | 0 | 4,257 |
| 07.05.25 09:31:03 | 0 | 4,262 |
| 07.05.25 09:15:55 | 0 | 4,259 |
| 07.05.25 08:45:55 | 0 | 4,264 |
| 07.05.25 08:30:52 | 0 | 4,261 |
| 07.05.25 08:16:03 | 0 | 4,263 |
| 07.05.25 08:01:33 | 0 | 4,263 |
| 06.05.25 21:56:50 | 0 | 4,288 |
| 06.05.25 21:45:40 | 0 | 4,295 |
| 06.05.25 21:30:38 | 0 | 4,293 |
| 06.05.25 21:15:23 | 0 | 4,295 |
| 06.05.25 21:00:45 | 0 | 4,295 |
| 06.05.25 20:45:32 | 0 | 4,293 |
| 06.05.25 20:30:39 | 0 | 4,295 |