L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:00:02 | 0 | 7,865 |
17.04.25 20:45:06 | 0 | 7,868 |
17.04.25 20:30:04 | 0 | 7,868 |
17.04.25 20:15:03 | 0 | 7,874 |
17.04.25 20:00:05 | 0 | 7,871 |
17.04.25 19:45:05 | 0 | 7,875 |
17.04.25 19:30:05 | 0 | 7,877 |
17.04.25 19:15:03 | 0 | 7,876 |
17.04.25 19:00:02 | 0 | 7,875 |
17.04.25 18:45:02 | 0 | 7,874 |
17.04.25 18:30:03 | 0 | 7,874 |
17.04.25 18:15:05 | 0 | 7,872 |
17.04.25 18:00:03 | 0 | 7,872 |
17.04.25 17:45:04 | 0 | 7,870 |
17.04.25 17:15:43 | 0 | 7,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:01:08 | 0 | 7,929 |
17.04.25 16:45:44 | 0 | 7,911 |
17.04.25 16:31:02 | 0 | 7,908 |
17.04.25 16:15:38 | 0 | 7,921 |
17.04.25 16:01:04 | 0 | 7,920 |
17.04.25 15:45:41 | 0 | 7,918 |
17.04.25 15:30:57 | 0 | 7,916 |
17.04.25 15:15:49 | 0 | 7,890 |
17.04.25 15:01:09 | 0 | 7,898 |
17.04.25 14:45:46 | 0 | 7,897 |
17.04.25 14:42:22 | 0 | 7,897 |
17.04.25 14:35:59 | 0 | 7,897 |
17.04.25 14:30:54 | 0 | 7,904 |
17.04.25 14:15:37 | 0 | 7,889 |
17.04.25 14:01:05 | 0 | 7,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:46:05 | 0 | 7,919 |
17.04.25 13:30:58 | 0 | 7,920 |
17.04.25 13:15:37 | 0 | 7,918 |
17.04.25 13:01:02 | 0 | 7,922 |
17.04.25 12:45:40 | 0 | 7,917 |
17.04.25 12:30:57 | 0 | 7,913 |
17.04.25 12:16:17 | 0 | 7,918 |
17.04.25 12:15:51 | 0 | 7,916 |
17.04.25 11:45:38 | 0 | 7,904 |
17.04.25 11:30:51 | 0 | 7,909 |
17.04.25 11:01:03 | 0 | 7,901 |
17.04.25 10:31:02 | 0 | 7,906 |
17.04.25 09:31:05 | 0 | 7,920 |
17.04.25 09:15:59 | 0 | 7,912 |
17.04.25 08:45:59 | 0 | 7,867 |