L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:00:47 | 0 | 7,944 |
24.04.25 15:45:41 | 0 | 7,944 |
24.04.25 15:30:47 | 0 | 7,941 |
24.04.25 15:15:40 | 0 | 7,939 |
24.04.25 15:00:55 | 0 | 7,936 |
24.04.25 14:45:35 | 0 | 7,945 |
24.04.25 14:42:13 | 0 | 7,945 |
24.04.25 14:35:47 | 0 | 7,940 |
24.04.25 14:30:49 | 0 | 7,943 |
24.04.25 14:15:41 | 0 | 7,942 |
24.04.25 14:00:55 | 0 | 7,935 |
24.04.25 13:45:50 | 0 | 7,905 |
24.04.25 13:30:45 | 0 | 7,930 |
24.04.25 13:15:29 | 0 | 7,930 |
24.04.25 13:00:48 | 0 | 7,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:45:21 | 0 | 7,934 |
24.04.25 12:30:43 | 0 | 7,929 |
24.04.25 12:15:52 | 0 | 7,927 |
24.04.25 11:45:43 | 0 | 7,935 |
24.04.25 11:30:49 | 0 | 7,929 |
24.04.25 11:01:03 | 0 | 7,931 |
24.04.25 10:31:01 | 0 | 7,927 |
24.04.25 09:31:04 | 0 | 7,927 |
24.04.25 09:16:06 | 0 | 7,928 |
24.04.25 08:46:00 | 0 | 7,903 |
24.04.25 08:30:53 | 0 | 7,903 |
24.04.25 08:16:02 | 0 | 7,904 |
24.04.25 08:01:32 | 0 | 7,906 |
23.04.25 21:56:53 | 0 | 7,906 |
23.04.25 21:45:41 | 0 | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:30:43 | 0 | 7,903 |
23.04.25 21:15:23 | 0 | 7,905 |
23.04.25 21:00:43 | 0 | 7,908 |
23.04.25 20:45:46 | 0 | 7,911 |
23.04.25 20:30:46 | 0 | 7,915 |
23.04.25 20:15:23 | 0 | 7,908 |
23.04.25 20:00:40 | 0 | 7,909 |
23.04.25 19:45:44 | 0 | 7,906 |
23.04.25 19:30:41 | 0 | 7,907 |
23.04.25 19:15:20 | 0 | 7,908 |
23.04.25 19:00:44 | 0 | 7,900 |
23.04.25 18:45:44 | 0 | 7,895 |
23.04.25 18:30:41 | 0 | 7,892 |
23.04.25 18:15:38 | 0 | 7,891 |
23.04.25 18:00:40 | 0 | 7,893 |