AmSP500 NetZero Amundi S&P 500 PAB Net Zero Ambition Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:04 | 4,27 Tsd. | 31,883 |
10.05.24 17:35:04 | 813 | 31,883 |
10.05.24 17:35:04 | 1,08 Tsd. | 31,883 |
10.05.24 17:35:04 | 3,19 Tsd. | 31,883 |
10.05.24 17:35:04 | 3,19 Tsd. | 31,883 |
10.05.24 17:35:04 | 5,67 Tsd. | 31,883 |
10.05.24 17:19:30 | 669 | 31,912 |
10.05.24 14:51:33 | 1,76 Tsd. | 31,973 |
10.05.24 14:51:33 | 669 | 31,972 |
10.05.24 14:51:33 | 250 | 31,969 |
10.05.24 11:07:33 | 18 | 31,935 |
10.05.24 09:04:29 | - | 31,881 |
09.05.24 17:35:06 | 12 | 31,839 |
09.05.24 17:35:06 | 65 | 31,839 |
09.05.24 17:35:06 | 33 | 31,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:27:24 | 174 | 31,827 |
09.05.24 15:19:07 | 166 | 31,812 |
09.05.24 15:18:59 | 166 | 31,816 |
09.05.24 15:18:48 | 166 | 31,816 |
09.05.24 15:18:06 | 1,61 Tsd. | 31,850 |
09.05.24 15:18:06 | 672 | 31,849 |
09.05.24 15:18:06 | 67 | 31,849 |
09.05.24 15:18:06 | 250 | 31,835 |
09.05.24 15:18:06 | 166 | 31,818 |
09.05.24 14:46:51 | 15 | 31,780 |
09.05.24 11:51:57 | 76 | 31,831 |
09.05.24 11:51:57 | 650 | 31,817 |
09.05.24 11:51:57 | 76 | 31,867 |
09.05.24 11:51:57 | 8,46 Tsd. | 31,816 |
09.05.24 11:51:57 | 3,30 Tsd. | 31,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:51:57 | 11,73 Tsd. | 31,815 |
09.05.24 11:51:57 | 43 | 31,814 |
09.05.24 11:51:57 | 250 | 31,809 |
09.05.24 11:51:57 | 166 | 31,793 |
09.05.24 09:04:28 | - | 31,779 |
08.05.24 15:28:30 | 944 | 31,735 |
08.05.24 15:28:30 | 250 | 31,728 |
08.05.24 15:28:30 | 166 | 31,715 |
08.05.24 11:23:31 | 3 | 31,853 |
08.05.24 10:30:48 | 150 | 31,916 |
08.05.24 10:30:48 | 12,29 Tsd. | 31,905 |
08.05.24 10:30:48 | 166 | 31,903 |
08.05.24 10:30:48 | 6,82 Tsd. | 31,899 |
08.05.24 10:30:48 | 2,95 Tsd. | 31,899 |
08.05.24 10:30:48 | 650 | 31,898 |