Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:03 | 0 | 8,377 |
23.05.25 15:45:52 | 0 | 8,359 |
23.05.25 15:31:02 | 0 | 8,324 |
23.05.25 15:15:51 | 0 | 8,318 |
23.05.25 15:01:14 | 0 | 8,322 |
23.05.25 14:45:59 | 0 | 8,331 |
23.05.25 14:42:31 | 0 | 8,331 |
23.05.25 14:35:08 | 0 | 8,336 |
23.05.25 14:30:06 | 0 | 8,344 |
23.05.25 14:00:06 | 0 | 8,332 |
23.05.25 13:45:05 | 0 | 8,375 |
23.05.25 13:30:07 | 0 | 8,421 |
23.05.25 13:15:05 | 0 | 8,445 |
23.05.25 13:00:09 | 0 | 8,445 |
23.05.25 12:45:05 | 0 | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:08 | 0 | 8,445 |
23.05.25 12:15:10 | 0 | 8,441 |
23.05.25 11:45:05 | 0 | 8,445 |
23.05.25 11:30:06 | 0 | 8,439 |
23.05.25 11:00:07 | 0 | 8,463 |
23.05.25 10:30:09 | 0 | 8,473 |
23.05.25 09:30:07 | 0 | 8,473 |
23.05.25 09:15:05 | 0 | 8,472 |
23.05.25 08:45:07 | 0 | 8,460 |
23.05.25 08:30:06 | 0 | 8,454 |
23.05.25 08:15:08 | 0 | 8,446 |
23.05.25 08:01:04 | 0 | 8,446 |
22.05.25 21:57:03 | 0 | 8,476 |
22.05.25 21:45:57 | 0 | 8,495 |
22.05.25 21:31:05 | 0 | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:41 | 0 | 8,514 |
22.05.25 21:01:05 | 0 | 8,512 |
22.05.25 20:46:06 | 0 | 8,508 |
22.05.25 20:31:09 | 0 | 8,511 |
22.05.25 20:15:36 | 0 | 8,513 |
22.05.25 20:01:00 | 0 | 8,512 |
22.05.25 19:46:05 | 0 | 8,514 |
22.05.25 19:31:10 | 0 | 8,507 |
22.05.25 19:15:34 | 0 | 8,481 |
22.05.25 19:01:07 | 0 | 8,485 |
22.05.25 18:46:02 | 0 | 8,488 |
22.05.25 18:31:03 | 0 | 8,488 |
22.05.25 18:15:49 | 0 | 8,500 |
22.05.25 18:01:09 | 0 | 8,490 |
22.05.25 17:45:53 | 0 | 8,487 |