Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:50 | - | 8,555 |
09:11:33 | - | 8,555 |
09:11:25 | - | 8,555 |
09:11:18 | - | 8,554 |
09:11:04 | - | 8,554 |
09:10:40 | - | 8,554 |
09:05:12 | - | 8,555 |
09:05:05 | - | 8,554 |
09:04:34 | - | 8,532 |
09:04:22 | - | 8,535 |
09:04:05 | - | 8,555 |
08:58:43 | - | 8,484 |
08:58:42 | - | 8,486 |
08:57:37 | - | 8,487 |
08:57:06 | - | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:25 | - | 8,491 |
08:52:56 | - | 8,492 |
08:51:28 | - | 8,490 |
08:51:28 | - | 8,490 |
08:42:30 | - | 8,489 |
08:42:00 | - | 8,490 |
08:41:34 | - | 8,487 |
08:40:29 | - | 8,488 |
08:40:22 | - | 8,485 |
08:40:09 | - | 8,486 |
08:38:21 | - | 8,485 |
08:37:57 | - | 8,487 |
08:34:58 | - | 8,488 |
08:33:44 | - | 8,486 |
08:31:27 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:57 | - | 8,486 |
08:30:52 | - | 8,483 |
08:30:00 | - | 8,485 |
08:29:04 | - | 8,485 |
08:28:40 | - | 8,487 |
08:26:31 | - | 8,486 |
08:25:57 | - | 8,486 |
08:24:27 | - | 8,487 |
08:22:58 | - | 8,489 |
08:22:00 | - | 8,487 |
08:21:07 | - | 8,488 |
08:20:37 | - | 8,489 |
08:20:14 | - | 8,491 |
08:19:37 | - | 8,489 |
08:18:25 | - | 8,487 |