Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:41 | - | 8,671 |
10:57:12 | - | 8,671 |
10:30:31 | - | 8,671 |
10:30:19 | - | 8,679 |
10:29:53 | - | 8,678 |
10:25:46 | - | 8,679 |
10:25:08 | - | 8,682 |
10:22:13 | - | 8,680 |
10:21:08 | - | 8,681 |
10:15:39 | - | 8,679 |
10:14:34 | - | 8,683 |
10:14:11 | - | 8,681 |
10:14:00 | - | 8,688 |
10:07:42 | - | 8,688 |
10:01:57 | - | 8,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:32 | - | 8,688 |
10:00:15 | - | 8,675 |
09:59:17 | - | 8,675 |
09:59:14 | - | 8,686 |
09:57:24 | - | 8,686 |
09:55:58 | - | 8,677 |
09:55:34 | - | 8,676 |
09:38:48 | - | 8,677 |
09:38:03 | - | 8,676 |
09:35:04 | - | 8,676 |
09:34:59 | - | 8,676 |
09:26:57 | - | 8,668 |
09:25:19 | - | 8,669 |
09:25:01 | - | 8,669 |
09:24:03 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:52 | - | 8,660 |
09:23:40 | - | 8,669 |
09:22:39 | - | 8,669 |
09:15:23 | - | 8,669 |
09:14:44 | - | 8,669 |
09:13:41 | - | 8,669 |
09:13:26 | - | 8,669 |
09:08:57 | - | 8,669 |
09:07:47 | - | 8,669 |
09:07:28 | - | 8,660 |
09:04:30 | - | 8,660 |
08:59:23 | - | 8,590 |
08:59:22 | - | 8,593 |
08:58:51 | - | 8,595 |
08:58:08 | - | 8,594 |