Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:02 | 0 | 10,63 |
| 19:46:03 | 0 | 10,62 |
| 18:46:03 | 0 | 10,62 |
| 17:25:06 | 0 | 10,63 |
| 16:16:03 | 0 | 10,64 |
| 15:16:03 | 0 | 10,64 |
| 14:16:03 | 0 | 10,62 |
| 13:16:03 | 0 | 10,64 |
| 12:16:03 | 0 | 10,66 |
| 11:16:02 | 0 | 10,69 |
| 10:16:03 | 0 | 10,70 |
| 09:16:02 | 0 | 10,70 |
| 08:46:03 | 0 | 10,70 |
| 08.09.26 21:46:03 | 0 | 10,70 |
| 08.09.26 20:46:02 | 0 | 10,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 19:46:03 | 0 | 10,71 |
| 08.09.26 18:46:03 | 0 | 10,71 |
| 08.09.26 17:25:04 | 0 | 10,73 |
| 08.09.26 16:16:03 | 0 | 10,75 |
| 08.09.26 15:16:03 | 0 | 10,77 |
| 08.09.26 14:16:03 | 0 | 10,75 |
| 08.09.26 13:16:03 | 0 | 10,75 |
| 08.09.26 12:16:03 | 0 | 10,75 |
| 08.09.26 11:16:04 | 0 | 10,74 |
| 08.09.26 10:16:03 | 0 | 10,73 |
| 08.09.26 09:16:03 | 0 | 10,76 |
| 08.09.26 08:46:02 | 0 | 10,73 |
| 07.09.26 21:46:03 | 0 | 10,75 |
| 07.09.26 20:46:03 | 0 | 10,75 |
| 07.09.26 19:46:03 | 0 | 10,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 18:46:03 | 0 | 10,74 |
| 07.09.26 17:25:04 | 0 | 10,75 |
| 07.09.26 16:16:03 | 0 | 10,76 |
| 07.09.26 15:16:03 | 0 | 10,77 |
| 07.09.26 14:16:02 | 0 | 10,76 |
| 07.09.26 13:16:03 | 0 | 10,74 |
| 07.09.26 12:16:03 | 0 | 10,78 |
| 07.09.26 11:16:03 | 0 | 10,78 |
| 07.09.26 10:16:03 | 0 | 10,77 |
| 07.09.26 09:16:03 | 0 | 10,78 |
| 07.09.26 08:46:02 | 0 | 10,76 |
| 04.09.26 21:46:03 | 0 | 10,77 |
| 04.09.26 20:46:03 | 0 | 10,77 |
| 04.09.26 19:46:03 | 0 | 10,76 |
| 04.09.26 18:46:03 | 0 | 10,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login