Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:34 | 0 | 8,478 |
| 13:17:28 | 0 | 8,463 |
| 12:17:02 | 0 | 8,465 |
| 11:17:04 | 0 | 8,467 |
| 10:17:03 | 0 | 8,472 |
| 09:16:42 | 0 | 8,470 |
| 08:46:57 | 0 | 8,435 |
| 16.06.25 19:47:10 | 0 | 8,468 |
| 16.06.25 18:47:08 | 0 | 8,463 |
| 16.06.25 17:26:21 | 0 | 8,515 |
| 16.06.25 16:16:24 | 0 | 8,489 |
| 16.06.25 15:16:50 | 0 | 8,471 |
| 16.06.25 14:16:55 | 0 | 8,477 |
| 16.06.25 13:17:25 | 0 | 8,460 |
| 16.06.25 12:17:30 | 0 | 8,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 11:16:37 | 0 | 8,453 |
| 16.06.25 10:16:21 | 0 | 8,463 |
| 16.06.25 09:16:45 | 0 | 8,463 |
| 16.06.25 08:47:13 | 0 | 8,422 |
| 13.06.25 19:47:14 | 0 | 8,423 |
| 13.06.25 18:46:45 | 0 | 8,423 |
| 13.06.25 17:26:02 | 0 | 8,478 |
| 13.06.25 16:17:05 | 0 | 8,464 |
| 13.06.25 15:16:20 | 0 | 8,488 |
| 13.06.25 14:17:03 | 0 | 8,486 |
| 13.06.25 13:17:11 | 0 | 8,489 |
| 13.06.25 12:16:22 | 0 | 8,458 |
| 13.06.25 11:17:22 | 0 | 8,460 |
| 13.06.25 10:17:01 | 0 | 8,452 |
| 13.06.25 09:16:27 | 0 | 8,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:46:45 | 0 | 8,326 |
| 12.06.25 19:46:40 | 0 | 8,488 |
| 12.06.25 18:46:25 | 0 | 8,486 |
| 12.06.25 17:26:17 | 0 | 8,515 |
| 12.06.25 16:17:17 | 0 | 8,497 |
| 12.06.25 15:16:51 | 0 | 8,474 |
| 12.06.25 14:16:55 | 0 | 8,448 |
| 12.06.25 13:16:18 | 0 | 8,448 |
| 12.06.25 12:17:18 | 0 | 8,463 |
| 12.06.25 11:16:13 | 0 | 8,479 |
| 12.06.25 10:16:49 | 0 | 8,480 |
| 12.06.25 09:16:24 | 0 | 8,523 |
| 12.06.25 08:46:26 | 0 | 8,495 |
| 11.06.25 19:47:02 | 0 | 8,542 |
| 11.06.25 18:47:15 | 0 | 8,539 |