Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:16:00 | 0 | 8,554 |
| 27.05.25 18:01:09 | 0 | 8,548 |
| 27.05.25 17:46:00 | 0 | 8,541 |
| 27.05.25 17:31:14 | 0 | 8,538 |
| 27.05.25 17:15:56 | 0 | 8,532 |
| 27.05.25 17:01:10 | 0 | 8,532 |
| 27.05.25 16:45:51 | 0 | 8,532 |
| 27.05.25 16:31:05 | 0 | 8,523 |
| 27.05.25 16:15:44 | 0 | 8,505 |
| 27.05.25 16:00:57 | 0 | 8,504 |
| 27.05.25 15:45:47 | 0 | 8,479 |
| 27.05.25 15:30:58 | 0 | 8,475 |
| 27.05.25 15:15:51 | 0 | 8,502 |
| 27.05.25 15:01:04 | 0 | 8,492 |
| 27.05.25 14:45:52 | 0 | 8,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:42:27 | 0 | 8,492 |
| 27.05.25 14:36:07 | 0 | 8,502 |
| 27.05.25 14:31:04 | 0 | 8,501 |
| 27.05.25 14:15:53 | 0 | 8,507 |
| 27.05.25 14:01:16 | 0 | 8,515 |
| 27.05.25 13:46:12 | 0 | 8,515 |
| 27.05.25 13:31:00 | 0 | 8,515 |
| 27.05.25 13:15:35 | 0 | 8,516 |
| 27.05.25 13:00:55 | 0 | 8,523 |
| 27.05.25 12:45:36 | 0 | 8,523 |
| 27.05.25 12:30:54 | 0 | 8,532 |
| 27.05.25 12:16:23 | 0 | 8,524 |
| 27.05.25 12:15:13 | 0 | 8,523 |
| 27.05.25 11:45:08 | 0 | 8,523 |
| 27.05.25 11:30:08 | 0 | 8,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:00:09 | 0 | 8,514 |
| 27.05.25 10:30:08 | 0 | 8,522 |
| 27.05.25 09:30:10 | 0 | 8,505 |
| 27.05.25 09:15:08 | 0 | 8,484 |
| 27.05.25 08:45:06 | 0 | 8,476 |
| 27.05.25 08:30:07 | 0 | 8,469 |
| 27.05.25 08:15:08 | 0 | 8,463 |
| 27.05.25 08:01:04 | 0 | 8,440 |
| 26.05.25 21:56:34 | 0 | 8,476 |
| 26.05.25 21:45:07 | 0 | 8,476 |
| 26.05.25 21:30:12 | 0 | 8,478 |
| 26.05.25 21:15:08 | 0 | 8,479 |
| 26.05.25 21:00:10 | 0 | 8,478 |
| 26.05.25 20:45:09 | 0 | 8,478 |
| 26.05.25 20:30:10 | 0 | 8,476 |