iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:25:18 | 0 | 4,107 |
| 08.04.25 16:16:56 | 0 | 4,104 |
| 08.04.25 15:16:57 | 0 | 4,094 |
| 08.04.25 14:16:57 | 0 | 4,106 |
| 08.04.25 13:16:34 | 0 | 4,108 |
| 08.04.25 12:16:17 | 0 | 4,103 |
| 08.04.25 11:16:56 | 0 | 4,100 |
| 08.04.25 10:16:09 | 0 | 4,117 |
| 08.04.25 09:17:00 | 0 | 4,110 |
| 08.04.25 08:46:22 | 0 | 4,068 |
| 07.04.25 19:47:12 | 0 | 4,061 |
| 07.04.25 18:46:42 | 0 | 4,080 |
| 07.04.25 17:25:56 | 0 | 4,085 |
| 07.04.25 16:16:28 | 0 | 4,064 |
| 07.04.25 15:17:23 | 0 | 4,123 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:16:36 | 0 | 4,126 |
| 07.04.25 13:16:25 | 0 | 4,135 |
| 07.04.25 12:17:17 | 0 | 4,132 |
| 07.04.25 11:16:20 | 0 | 4,145 |
| 07.04.25 10:16:09 | 0 | 4,135 |
| 07.04.25 09:16:24 | 0 | 4,121 |
| 07.04.25 08:46:09 | 0 | 4,118 |
| 04.04.25 19:46:15 | 0 | 4,118 |
| 04.04.25 18:46:50 | 0 | 4,116 |
| 04.04.25 17:25:13 | 0 | 4,123 |
| 04.04.25 16:16:44 | 0 | 4,132 |
| 04.04.25 15:16:44 | 0 | 4,135 |
| 04.04.25 14:16:36 | 0 | 4,129 |
| 04.04.25 13:16:10 | 0 | 4,140 |
| 04.04.25 12:16:55 | 0 | 4,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 11:16:31 | 0 | 4,138 |
| 04.04.25 10:17:10 | 0 | 4,135 |
| 04.04.25 09:16:19 | 0 | 4,110 |
| 04.04.25 08:46:17 | 0 | 4,118 |
| 03.04.25 19:47:09 | 0 | 4,100 |
| 03.04.25 18:46:53 | 0 | 4,096 |
| 03.04.25 17:25:58 | 0 | 4,115 |
| 03.04.25 16:16:42 | 0 | 4,113 |
| 03.04.25 15:16:56 | 0 | 4,112 |
| 03.04.25 14:17:15 | 0 | 4,111 |
| 03.04.25 13:16:27 | 0 | 4,110 |
| 03.04.25 12:16:13 | 0 | 4,116 |
| 03.04.25 11:17:11 | 0 | 4,112 |
| 03.04.25 10:16:59 | 0 | 4,111 |
| 03.04.25 09:17:03 | 0 | 4,089 |