First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:47:06 | 0 | 35,265 |
| 06.06.24 17:17:06 | 0 | 35,265 |
| 06.06.24 16:47:10 | 0 | 35,255 |
| 06.06.24 16:17:21 | 0 | 35,255 |
| 06.06.24 15:45:02 | 0 | 35,200 |
| 06.06.24 15:17:25 | 0 | 35,200 |
| 06.06.24 14:47:13 | 0 | 35,200 |
| 06.06.24 14:17:18 | 0 | 35,200 |
| 06.06.24 13:47:20 | 0 | 35,200 |
| 06.06.24 13:17:18 | 0 | 35,200 |
| 06.06.24 12:47:27 | 0 | 35,200 |
| 06.06.24 12:17:12 | 0 | 35,200 |
| 06.06.24 11:47:21 | 0 | 35,200 |
| 06.06.24 11:17:24 | 0 | 35,220 |
| 06.06.24 10:57:56 | 315 | 35,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:47:10 | 0 | 35,130 |
| 06.06.24 10:17:03 | 0 | 35,125 |
| 06.06.24 09:47:13 | 0 | 35,090 |
| 06.06.24 09:17:06 | 0 | 35,090 |
| 06.06.24 08:05:10 | 0 | 35,010 |
| 05.06.24 21:47:06 | 0 | 35,010 |
| 05.06.24 21:17:22 | 0 | 35,010 |
| 05.06.24 20:47:00 | 0 | 35,010 |
| 05.06.24 20:17:24 | 0 | 35,010 |
| 05.06.24 19:47:19 | 0 | 35,010 |
| 05.06.24 19:17:21 | 0 | 35,005 |
| 05.06.24 18:47:25 | 0 | 35,000 |
| 05.06.24 18:17:26 | 0 | 35,000 |
| 05.06.24 17:47:22 | 0 | 35,000 |
| 05.06.24 17:17:18 | 0 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:47:08 | 0 | 35,000 |
| 05.06.24 16:33:15 | 10 | 35,020 |
| 05.06.24 16:17:21 | 0 | 34,915 |
| 05.06.24 15:45:17 | 0 | 34,970 |
| 05.06.24 15:17:09 | 0 | 35,030 |
| 05.06.24 15:11:42 | 10 | 35,030 |
| 05.06.24 14:47:07 | 0 | 34,935 |
| 05.06.24 14:17:20 | 0 | 34,935 |
| 05.06.24 13:47:22 | 0 | 34,935 |
| 05.06.24 13:17:12 | 0 | 34,935 |
| 05.06.24 12:47:05 | 0 | 34,935 |
| 05.06.24 12:17:19 | 0 | 34,935 |
| 05.06.24 12:02:12 | 15 | 34,935 |
| 05.06.24 11:54:08 | 59 | 34,935 |
| 05.06.24 11:47:09 | 0 | 34,825 |