First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:10 | 0 | 34,430 |
31.05.24 21:17:07 | 0 | 34,390 |
31.05.24 20:47:12 | 0 | 34,390 |
31.05.24 20:17:05 | 0 | 34,390 |
31.05.24 19:47:09 | 0 | 34,390 |
31.05.24 19:17:16 | 0 | 34,390 |
31.05.24 18:47:25 | 0 | 34,390 |
31.05.24 18:17:24 | 0 | 34,390 |
31.05.24 17:47:00 | 0 | 34,460 |
31.05.24 17:36:08 | 70 | 34,470 |
31.05.24 17:17:01 | 0 | 34,340 |
31.05.24 16:47:20 | 0 | 34,340 |
31.05.24 16:30:05 | 3 | 34,500 |
31.05.24 16:17:18 | 0 | 34,615 |
31.05.24 15:48:01 | 8 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:48 | 6 | 34,710 |
31.05.24 15:45:20 | 0 | 34,915 |
31.05.24 15:17:02 | 0 | 35,085 |
31.05.24 14:47:17 | 0 | 35,095 |
31.05.24 14:34:15 | 10 | 35,095 |
31.05.24 14:17:09 | 0 | 34,915 |
31.05.24 13:54:20 | 55 | 34,885 |
31.05.24 13:47:06 | 0 | 34,940 |
31.05.24 13:17:13 | 0 | 34,940 |
31.05.24 12:47:01 | 0 | 34,940 |
31.05.24 12:17:13 | 0 | 34,940 |
31.05.24 11:47:08 | 0 | 34,940 |
31.05.24 11:21:34 | 30 | 34,940 |
31.05.24 11:17:07 | 0 | 34,940 |
31.05.24 10:47:12 | 0 | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:16 | 0 | 34,965 |
31.05.24 10:04:17 | 53 | 34,905 |
31.05.24 09:47:21 | 0 | 34,985 |
31.05.24 09:17:19 | 0 | 35,020 |
31.05.24 09:04:31 | 12 | 35,020 |
31.05.24 09:04:29 | 13 | 34,810 |
31.05.24 09:04:29 | 100 | 34,810 |
31.05.24 08:10:53 | 56 | 35,655 |
31.05.24 08:05:14 | 0 | 35,480 |
30.05.24 21:47:13 | 0 | 35,480 |
30.05.24 21:26:28 | 21 | 35,330 |
30.05.24 21:17:04 | 0 | 35,480 |
30.05.24 21:05:46 | 21 | 35,735 |
30.05.24 20:47:14 | 0 | 35,480 |
30.05.24 20:17:19 | 0 | 35,480 |