FTGF.-FT CL.COMP.ETF AADL
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:11 | 15 | 37,225 |
15:45:07 | 0 | 37,280 |
15:17:11 | 0 | 37,280 |
14:47:13 | 0 | 37,280 |
14:17:14 | 0 | 37,265 |
13:47:03 | 0 | 37,265 |
13:17:05 | 0 | 37,265 |
12:47:20 | 0 | 37,265 |
12:17:13 | 0 | 37,265 |
11:47:17 | 0 | 37,265 |
11:17:15 | 0 | 37,265 |
10:47:23 | 0 | 37,265 |
10:17:06 | 0 | 37,265 |
09:47:09 | 0 | 37,265 |
09:26:35 | 26 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:09 | 0 | 37,085 |
08:05:17 | 0 | 37,085 |
16.05.24 21:47:20 | 0 | 37,085 |
16.05.24 21:17:22 | 0 | 37,085 |
16.05.24 20:47:16 | 0 | 37,085 |
16.05.24 20:17:14 | 0 | 37,070 |
16.05.24 19:51:52 | 13 | 37,070 |
16.05.24 19:47:22 | 0 | 37,315 |
16.05.24 19:17:25 | 0 | 37,315 |
16.05.24 18:47:22 | 0 | 37,315 |
16.05.24 18:17:01 | 0 | 37,315 |
16.05.24 17:47:06 | 0 | 37,315 |
16.05.24 17:17:07 | 0 | 37,315 |
16.05.24 16:47:11 | 0 | 37,315 |
16.05.24 16:17:12 | 0 | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:24 | 0 | 37,340 |
16.05.24 15:17:09 | 0 | 37,340 |
16.05.24 14:59:40 | 270 | 37,340 |
16.05.24 14:47:12 | 0 | 37,540 |
16.05.24 14:17:04 | 0 | 37,540 |
16.05.24 14:12:01 | 12 | 37,540 |
16.05.24 13:47:09 | 0 | 37,490 |
16.05.24 13:17:23 | 0 | 37,490 |
16.05.24 12:47:07 | 0 | 37,490 |
16.05.24 12:17:22 | 0 | 37,490 |
16.05.24 11:47:03 | 0 | 37,500 |
16.05.24 11:17:00 | 0 | 37,500 |
16.05.24 10:47:08 | 0 | 37,510 |
16.05.24 10:17:01 | 0 | 37,510 |
16.05.24 09:47:14 | 0 | 37,510 |