First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:47:12 | 0 | 36,500 |
29.05.24 12:17:02 | 0 | 36,515 |
29.05.24 11:47:11 | 0 | 36,500 |
29.05.24 11:42:51 | 3 | 36,690 |
29.05.24 11:17:27 | 0 | 36,665 |
29.05.24 10:47:18 | 0 | 36,665 |
29.05.24 10:17:18 | 0 | 36,665 |
29.05.24 09:47:28 | 0 | 36,665 |
29.05.24 09:17:26 | 0 | 36,670 |
29.05.24 08:05:16 | 0 | 36,670 |
28.05.24 21:47:19 | 0 | 36,565 |
28.05.24 21:17:23 | 0 | 36,535 |
28.05.24 20:47:10 | 0 | 36,500 |
28.05.24 20:17:18 | 0 | 36,880 |
28.05.24 19:47:02 | 0 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:17:06 | 0 | 36,880 |
28.05.24 18:47:15 | 0 | 36,880 |
28.05.24 18:17:21 | 0 | 36,880 |
28.05.24 17:47:04 | 0 | 36,880 |
28.05.24 17:17:08 | 0 | 36,880 |
28.05.24 16:47:08 | 0 | 36,880 |
28.05.24 16:17:05 | 0 | 36,785 |
28.05.24 15:45:03 | 0 | 36,735 |
28.05.24 15:17:22 | 0 | 36,845 |
28.05.24 14:47:05 | 0 | 36,845 |
28.05.24 14:17:08 | 0 | 36,845 |
28.05.24 13:47:07 | 0 | 36,845 |
28.05.24 13:17:04 | 0 | 36,870 |
28.05.24 12:47:04 | 0 | 36,900 |
28.05.24 12:17:07 | 0 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:47:08 | 0 | 36,940 |
28.05.24 11:17:02 | 0 | 36,940 |
28.05.24 10:47:01 | 0 | 36,940 |
28.05.24 10:17:23 | 0 | 36,940 |
28.05.24 09:47:04 | 0 | 36,940 |
28.05.24 09:28:11 | 21 | 36,940 |
28.05.24 09:17:08 | 0 | 36,890 |
28.05.24 08:05:11 | 0 | 36,890 |
27.05.24 21:47:17 | 0 | 36,950 |
27.05.24 21:17:20 | 0 | 36,950 |
27.05.24 20:47:00 | 0 | 36,950 |
27.05.24 20:17:10 | 0 | 36,950 |
27.05.24 19:47:09 | 0 | 36,950 |
27.05.24 19:31:32 | 5 | 36,950 |
27.05.24 19:17:09 | 0 | 36,835 |