iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:42:39 | - | 4,149 |
17.04.25 17:40:24 | - | 4,148 |
17.04.25 17:36:14 | - | 4,149 |
17.04.25 17:36:01 | - | 4,149 |
17.04.25 17:29:18 | - | 4,157 |
17.04.25 17:28:24 | - | 4,158 |
17.04.25 17:27:15 | - | 4,157 |
17.04.25 17:26:40 | - | 4,158 |
17.04.25 17:26:14 | - | 4,158 |
17.04.25 17:25:23 | - | 4,158 |
17.04.25 17:24:44 | - | 4,158 |
17.04.25 17:24:00 | - | 4,159 |
17.04.25 17:23:00 | - | 4,160 |
17.04.25 17:20:57 | - | 4,161 |
17.04.25 17:20:57 | - | 4,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:18:24 | - | 4,160 |
17.04.25 17:18:11 | - | 4,161 |
17.04.25 17:16:44 | - | 4,161 |
17.04.25 17:16:14 | - | 4,161 |
17.04.25 17:14:11 | - | 4,160 |
17.04.25 17:12:34 | - | 4,159 |
17.04.25 17:10:17 | - | 4,159 |
17.04.25 17:08:49 | - | 4,159 |
17.04.25 17:06:44 | - | 4,158 |
17.04.25 17:05:12 | - | 4,158 |
17.04.25 17:03:58 | - | 4,159 |
17.04.25 17:03:31 | - | 4,159 |
17.04.25 17:03:31 | - | 4,159 |
17.04.25 17:03:31 | - | 4,159 |
17.04.25 17:02:07 | - | 4,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:00:58 | - | 4,158 |
17.04.25 16:59:54 | - | 4,158 |
17.04.25 16:59:12 | - | 4,158 |
17.04.25 16:57:52 | - | 4,158 |
17.04.25 16:56:08 | - | 4,158 |
17.04.25 16:51:40 | - | 4,157 |
17.04.25 16:50:43 | - | 4,157 |
17.04.25 16:49:40 | - | 4,159 |
17.04.25 16:49:21 | - | 4,159 |
17.04.25 16:48:30 | - | 4,159 |
17.04.25 16:47:40 | - | 4,159 |
17.04.25 16:44:06 | - | 4,158 |
17.04.25 16:42:40 | - | 4,158 |
17.04.25 16:41:39 | - | 4,158 |
17.04.25 16:39:14 | - | 4,158 |