Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:23:37 | 0 | 150,3150 |
| 09.05.25 14:35:52 | 0 | 150,0350 |
| 09.05.25 13:47:32 | 0 | 150,1650 |
| 09.05.25 12:58:33 | 0 | 149,9150 |
| 09.05.25 12:03:14 | 0 | 149,8700 |
| 09.05.25 11:09:44 | 0 | 149,8150 |
| 09.05.25 10:21:11 | 0 | 149,7350 |
| 09.05.25 09:33:15 | 0 | 149,9250 |
| 09.05.25 08:21:46 | 0 | 149,8650 |
| 08.05.25 19:40:56 | 0 | 150,3850 |
| 08.05.25 19:03:14 | 0 | 149,9400 |
| 08.05.25 18:13:50 | 0 | 150,5400 |
| 08.05.25 17:24:53 | 0 | 151,2450 |
| 08.05.25 16:33:16 | 0 | 151,3600 |
| 08.05.25 15:31:55 | 0 | 151,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:41:18 | 0 | 151,7450 |
| 08.05.25 13:55:33 | 0 | 151,5200 |
| 08.05.25 12:54:35 | 0 | 151,5250 |
| 08.05.25 12:23:37 | 0 | 151,5350 |
| 08.05.25 12:02:22 | 0 | 151,4250 |
| 08.05.25 11:15:10 | 0 | 151,5700 |
| 08.05.25 10:13:45 | 0 | 151,9050 |
| 08.05.25 09:33:05 | 0 | 152,3750 |
| 08.05.25 09:19:49 | 0 | 152,3300 |
| 07.05.25 19:29:10 | 0 | 151,8900 |
| 07.05.25 19:13:35 | 0 | 151,8900 |
| 07.05.25 18:12:56 | 0 | 151,8350 |
| 07.05.25 17:25:20 | 0 | 152,1900 |
| 07.05.25 16:29:05 | 0 | 152,0450 |
| 07.05.25 15:17:42 | 0 | 151,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:25:15 | 0 | 151,5900 |
| 07.05.25 13:31:25 | 0 | 151,5400 |
| 07.05.25 12:39:41 | 0 | 151,4350 |
| 07.05.25 11:53:06 | 0 | 151,3500 |
| 07.05.25 11:01:54 | 0 | 150,9850 |
| 07.05.25 10:15:00 | 0 | 150,7300 |
| 07.05.25 09:29:50 | 0 | 150,7300 |
| 06.05.25 19:28:30 | 0 | 150,0900 |
| 06.05.25 18:54:06 | 0 | 149,8700 |
| 06.05.25 18:06:19 | 0 | 150,0050 |
| 06.05.25 17:50:28 | 0 | 150,0050 |
| 06.05.25 17:20:40 | 0 | 150,5850 |
| 06.05.25 16:30:27 | 0 | 150,3650 |
| 06.05.25 14:48:22 | 0 | 150,5650 |
| 06.05.25 13:48:44 | 0 | 150,4700 |