Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:34 | 0 | 149,2600 |
18:12:02 | 0 | 149,2100 |
17:25:23 | 0 | 149,3750 |
17:00:18 | 0 | 149,4500 |
16:26:54 | 0 | 149,2950 |
16:03:15 | 0 | 149,2050 |
15:25:15 | 0 | 149,3800 |
14:36:10 | 0 | 149,2600 |
13:38:52 | 0 | 149,2550 |
12:38:28 | 0 | 149,3350 |
11:53:01 | 0 | 149,2700 |
11:29:13 | 0 | 149,4250 |
11:07:38 | 0 | 149,4300 |
10:21:12 | 0 | 149,6150 |
10:17:52 | 0 | 149,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:00 | 0 | 149,6400 |
09:22:44 | 0 | 149,6400 |
08:22:07 | 0 | 149,0400 |
08.07.25 19:39:03 | 0 | 148,9000 |
08.07.25 19:00:23 | 0 | 148,8900 |
08.07.25 18:15:19 | 0 | 148,8500 |
08.07.25 17:28:17 | 0 | 149,3100 |
08.07.25 16:31:13 | 0 | 149,2500 |
08.07.25 15:33:51 | 0 | 149,2450 |
08.07.25 14:37:13 | 0 | 149,1500 |
08.07.25 13:45:13 | 0 | 149,2800 |
08.07.25 12:53:29 | 0 | 149,1600 |
08.07.25 12:08:21 | 0 | 148,7950 |
08.07.25 11:07:57 | 0 | 148,8800 |
08.07.25 10:11:26 | 0 | 149,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:29:37 | 0 | 149,6050 |
08.07.25 08:17:19 | 0 | 149,6250 |
07.07.25 19:31:48 | 0 | 150,0450 |
07.07.25 19:19:49 | 0 | 150,1800 |
07.07.25 18:25:07 | 0 | 150,1900 |
07.07.25 17:38:45 | 0 | 150,0400 |
07.07.25 16:40:25 | 0 | 150,2900 |
07.07.25 16:35:05 | 0 | 150,2350 |
07.07.25 15:34:22 | 0 | 150,3700 |
07.07.25 14:44:43 | 0 | 150,6800 |
07.07.25 13:47:36 | 0 | 150,8850 |
07.07.25 12:58:46 | 0 | 150,7500 |
07.07.25 12:04:49 | 0 | 150,9050 |
07.07.25 11:09:16 | 0 | 151,0050 |
07.07.25 10:29:57 | 0 | 151,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login