Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:23:30 | 0 | 147,4950 |
| 14.05.25 17:10:42 | 0 | 148,4100 |
| 14.05.25 16:31:58 | 0 | 148,5150 |
| 14.05.25 15:28:02 | 0 | 148,3750 |
| 14.05.25 14:37:25 | 0 | 148,8300 |
| 14.05.25 13:43:38 | 0 | 148,7900 |
| 14.05.25 12:49:48 | 0 | 148,8850 |
| 14.05.25 12:03:34 | 0 | 148,9800 |
| 14.05.25 11:13:17 | 0 | 148,5400 |
| 14.05.25 10:12:55 | 0 | 148,6050 |
| 14.05.25 09:24:37 | 0 | 148,6450 |
| 14.05.25 08:22:23 | 0 | 147,8450 |
| 13.05.25 19:29:14 | 0 | 147,8750 |
| 13.05.25 19:08:15 | 0 | 147,9050 |
| 13.05.25 18:09:40 | 0 | 147,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:22:00 | 0 | 148,5800 |
| 13.05.25 16:35:37 | 0 | 148,6300 |
| 13.05.25 15:03:06 | 0 | 148,6850 |
| 13.05.25 14:08:35 | 0 | 148,6500 |
| 13.05.25 13:09:10 | 0 | 148,7300 |
| 13.05.25 12:09:27 | 0 | 148,5700 |
| 13.05.25 11:09:12 | 0 | 148,5550 |
| 13.05.25 10:12:32 | 0 | 148,6150 |
| 13.05.25 09:59:43 | 0 | 148,4700 |
| 13.05.25 09:29:36 | 0 | 148,6600 |
| 12.05.25 19:30:45 | 0 | 148,5200 |
| 12.05.25 19:12:37 | 0 | 148,4700 |
| 12.05.25 18:13:18 | 0 | 148,5600 |
| 12.05.25 17:19:25 | 0 | 149,4300 |
| 12.05.25 16:33:52 | 0 | 149,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:32:13 | 0 | 149,5350 |
| 12.05.25 14:57:21 | 0 | 149,2650 |
| 12.05.25 13:55:44 | 0 | 149,7200 |
| 12.05.25 13:02:27 | 0 | 149,4050 |
| 12.05.25 12:12:09 | 0 | 149,5550 |
| 12.05.25 11:27:33 | 0 | 149,4700 |
| 12.05.25 11:14:43 | 0 | 149,4550 |
| 12.05.25 10:14:31 | 0 | 149,3500 |
| 12.05.25 09:23:03 | 0 | 149,5300 |
| 12.05.25 09:22:27 | 0 | 149,5300 |
| 09.05.25 19:27:54 | 0 | 149,9400 |
| 09.05.25 19:09:40 | 0 | 149,9250 |
| 09.05.25 18:23:07 | 0 | 150,0600 |
| 09.05.25 16:55:11 | 0 | 150,5400 |
| 09.05.25 16:35:12 | 0 | 150,5550 |