Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:25:33 | 0 | 151,2450 |
| 19.05.25 19:29:12 | 0 | 150,6000 |
| 19.05.25 19:03:32 | 0 | 150,5450 |
| 19.05.25 18:16:57 | 0 | 150,3350 |
| 19.05.25 17:22:06 | 0 | 151,0600 |
| 19.05.25 16:25:12 | 0 | 150,5550 |
| 19.05.25 16:09:07 | 0 | 150,3350 |
| 19.05.25 14:40:59 | 0 | 149,7100 |
| 19.05.25 13:55:23 | 0 | 149,3950 |
| 19.05.25 12:59:02 | 0 | 149,1900 |
| 19.05.25 12:10:28 | 0 | 149,2950 |
| 19.05.25 11:12:55 | 0 | 149,2700 |
| 19.05.25 10:14:45 | 0 | 149,5400 |
| 19.05.25 09:33:30 | 0 | 150,0050 |
| 19.05.25 09:24:42 | 0 | 150,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:33:42 | 0 | 150,3500 |
| 16.05.25 18:39:01 | 0 | 150,3550 |
| 16.05.25 17:38:34 | 0 | 150,3000 |
| 16.05.25 16:37:55 | 0 | 150,9250 |
| 16.05.25 16:30:22 | 0 | 150,9700 |
| 16.05.25 15:33:35 | 0 | 151,1800 |
| 16.05.25 14:34:46 | 0 | 151,2550 |
| 16.05.25 13:48:17 | 0 | 151,3500 |
| 16.05.25 13:00:21 | 0 | 151,4150 |
| 16.05.25 11:59:12 | 0 | 151,4500 |
| 16.05.25 11:06:57 | 0 | 151,1950 |
| 16.05.25 10:14:30 | 0 | 150,9650 |
| 16.05.25 09:20:14 | 0 | 150,8650 |
| 16.05.25 08:15:39 | 0 | 150,4600 |
| 15.05.25 19:26:00 | 0 | 149,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:59:50 | 0 | 149,7500 |
| 15.05.25 18:09:28 | 0 | 149,7150 |
| 15.05.25 17:17:39 | 0 | 149,8700 |
| 15.05.25 16:28:57 | 0 | 149,4700 |
| 15.05.25 15:48:07 | 0 | 149,3850 |
| 15.05.25 14:47:39 | 0 | 149,1450 |
| 15.05.25 13:47:55 | 0 | 148,7950 |
| 15.05.25 12:54:10 | 0 | 148,6350 |
| 15.05.25 12:05:34 | 0 | 148,5400 |
| 15.05.25 11:10:34 | 0 | 148,3500 |
| 15.05.25 10:19:54 | 0 | 148,5050 |
| 15.05.25 09:30:05 | 0 | 148,3850 |
| 15.05.25 09:25:46 | 0 | 148,2900 |
| 14.05.25 19:38:37 | 0 | 147,5350 |
| 14.05.25 19:16:15 | 0 | 147,4750 |