IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:38 | 0 | 4,801 |
14:16:10 | 0 | 4,801 |
13:17:13 | 0 | 4,804 |
12:16:45 | 0 | 4,802 |
11:16:49 | 0 | 4,801 |
10:16:42 | 0 | 4,804 |
09:16:22 | 0 | 4,821 |
08:46:16 | 0 | 4,790 |
10.05.24 19:46:58 | 0 | 4,786 |
10.05.24 18:46:09 | 0 | 4,789 |
10.05.24 17:25:13 | 0 | 4,807 |
10.05.24 16:16:37 | 0 | 4,807 |
10.05.24 15:16:16 | 0 | 4,807 |
10.05.24 14:16:25 | 0 | 4,807 |
10.05.24 13:17:08 | 0 | 4,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:16:44 | 0 | 4,807 |
10.05.24 11:16:36 | 0 | 4,807 |
10.05.24 10:16:48 | 0 | 4,807 |
10.05.24 09:16:46 | 0 | 4,789 |
10.05.24 08:46:26 | 0 | 4,810 |
09.05.24 20:00:47 | 0 | 4,792 |
09.05.24 19:46:39 | 0 | 4,795 |
09.05.24 18:47:08 | 0 | 4,795 |
09.05.24 17:26:09 | 0 | 4,799 |
09.05.24 16:17:10 | 0 | 4,796 |
09.05.24 15:17:11 | 0 | 4,802 |
09.05.24 14:16:51 | 0 | 4,808 |
09.05.24 13:16:50 | 0 | 4,808 |
09.05.24 12:16:54 | 0 | 4,804 |
09.05.24 11:16:21 | 0 | 4,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:16:48 | 0 | 4,807 |
09.05.24 09:17:12 | 0 | 4,807 |
09.05.24 08:46:17 | 0 | 4,790 |
08.05.24 19:46:27 | 0 | 4,798 |
08.05.24 18:46:53 | 0 | 4,796 |
08.05.24 17:25:14 | 0 | 4,811 |
08.05.24 16:17:09 | 0 | 4,804 |
08.05.24 15:17:00 | 0 | 4,802 |
08.05.24 14:17:13 | 0 | 4,807 |
08.05.24 13:16:27 | 0 | 4,807 |
08.05.24 12:16:37 | 0 | 4,806 |
08.05.24 11:17:07 | 0 | 4,810 |
08.05.24 10:16:43 | 0 | 4,813 |
08.05.24 09:16:24 | 0 | 4,811 |
08.05.24 08:46:39 | 0 | 4,789 |