L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:17:21 | 0 | 8,651 |
29.05.24 08:05:15 | 0 | 8,691 |
28.05.24 21:47:04 | 0 | 8,691 |
28.05.24 21:17:08 | 0 | 8,691 |
28.05.24 20:47:14 | 0 | 8,691 |
28.05.24 20:17:18 | 0 | 8,691 |
28.05.24 19:47:09 | 0 | 8,691 |
28.05.24 19:17:25 | 0 | 8,705 |
28.05.24 18:47:12 | 0 | 8,712 |
28.05.24 18:17:02 | 0 | 8,712 |
28.05.24 17:47:08 | 0 | 8,712 |
28.05.24 17:17:04 | 0 | 8,712 |
28.05.24 16:47:11 | 0 | 8,713 |
28.05.24 16:17:23 | 0 | 8,716 |
28.05.24 15:45:11 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:17:08 | 0 | 8,754 |
28.05.24 14:47:26 | 0 | 8,758 |
28.05.24 14:17:27 | 0 | 8,760 |
28.05.24 13:47:26 | 0 | 8,763 |
28.05.24 13:17:24 | 0 | 8,766 |
28.05.24 12:47:15 | 0 | 8,766 |
28.05.24 12:17:02 | 0 | 8,766 |
28.05.24 11:47:06 | 0 | 8,766 |
28.05.24 11:17:10 | 0 | 8,766 |
28.05.24 10:47:27 | 0 | 8,766 |
28.05.24 10:17:18 | 0 | 8,750 |
28.05.24 09:47:17 | 0 | 8,750 |
28.05.24 09:17:14 | 0 | 8,750 |
28.05.24 08:26:53 | 2 | 8,747 |
28.05.24 08:05:17 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:47:19 | 0 | 8,760 |
27.05.24 21:17:21 | 0 | 8,760 |
27.05.24 20:47:12 | 0 | 8,760 |
27.05.24 20:42:34 | 11 | 8,760 |
27.05.24 20:17:05 | 0 | 8,825 |
27.05.24 19:47:26 | 0 | 8,825 |
27.05.24 19:17:04 | 0 | 8,825 |
27.05.24 18:47:07 | 0 | 8,825 |
27.05.24 18:17:25 | 0 | 8,825 |
27.05.24 17:47:26 | 0 | 8,825 |
27.05.24 17:21:14 | 6 | 8,825 |
27.05.24 17:17:25 | 0 | 8,797 |
27.05.24 16:47:27 | 0 | 8,797 |
27.05.24 16:17:19 | 0 | 8,797 |
27.05.24 15:45:23 | 0 | 8,797 |